25433 阿里法興五四購Ａ (認購證)
按盤價 
0.760 +0.070 (+10.145%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.690 | 131.500 | 15,000 | 2,100,000 | 1.400 | ||||
| 12/03/2025 | 0.730 | 134.800 | 0 | 2,100,000 | 1.400 | ||||
| 11/03/2025 | 0.720 | 133.600 | 115,000 | 2,100,000 | 1.400 | ||||
| 10/03/2025 | 0.730 | 134.500 | 30,000 | 2,100,000 | 1.400 | ||||
| 07/03/2025 | 0.840 | 140.000 | 610,000 | 2,100,000 | 1.400 | 600,000 | 0.840 | ||
| 06/03/2025 | 0.850 | 140.800 | 105,000 | 2,700,000 | 1.800 | ||||
| 05/03/2025 | 0.650 | 129.900 | 90,000 | 2,700,000 | 1.800 | ||||
| 04/03/2025 | 0.620 | 127.800 | 1,330,000 | 2,700,000 | 1.800 | 980,000 | 0.551 | 125,000 | 0.606 |
| 03/03/2025 | 0.670 | 130.400 | 100,000 | 3,555,000 | 2.370 | ||||
| 28/02/2025 | 0.610 | 127.500 | 14,630,000 | 3,555,000 | 2.370 | 14,230,000 | 0.644 | ||
| 27/02/2025 | 0.770 | 135.700 | 0 | 17,785,000 | 11.857 | ||||
| 26/02/2025 | 0.790 | 136.900 | 110,000 | 17,785,000 | 11.857 | ||||
| 25/02/2025 | 0.660 | 130.600 | 9,655,000 | 17,785,000 | 11.857 | 9,440,000 | 0.630 | ||
| 24/02/2025 | 0.780 | 135.700 | 0 | 27,225,000 | 18.150 | ||||
| 21/02/2025 | 0.820 | 138.500 | 2,115,000 | 27,225,000 | 18.150 | ||||
| 20/02/2025 | 0.475 | 120.900 | 23,330,000 | 27,225,000 | 18.150 | 19,835,000 | 0.455 | ||
| 19/02/2025 | 0.540 | 124.100 | 585,000 | 47,060,000 | 31.373 | ||||
| 18/02/2025 | 0.580 | 126.300 | 2,390,000 | 47,060,000 | 31.373 | ||||
| 17/02/2025 | 0.520 | 122.200 | 455,000 | 47,060,000 | 31.373 | ||||
| 14/02/2025 | 0.530 | 124.100 | 1,295,000 | 47,060,000 | 31.373 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
