25433 阿里法興五四購A (認購證)
即時 按盤價 升0.760 +0.070 (+10.145%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.690131.50015,0002,100,0001.400
12/03/20250.730134.80002,100,0001.400
11/03/20250.720133.600115,0002,100,0001.400
10/03/20250.730134.50030,0002,100,0001.400
07/03/20250.840140.000610,0002,100,0001.400600,0000.840
06/03/20250.850140.800105,0002,700,0001.800
05/03/20250.650129.90090,0002,700,0001.800
04/03/20250.620127.8001,330,0002,700,0001.800980,0000.551125,0000.606
03/03/20250.670130.400100,0003,555,0002.370
28/02/20250.610127.50014,630,0003,555,0002.37014,230,0000.644
27/02/20250.770135.700017,785,00011.857
26/02/20250.790136.900110,00017,785,00011.857
25/02/20250.660130.6009,655,00017,785,00011.8579,440,0000.630
24/02/20250.780135.700027,225,00018.150
21/02/20250.820138.5002,115,00027,225,00018.150
20/02/20250.475120.90023,330,00027,225,00018.15019,835,0000.455
19/02/20250.540124.100585,00047,060,00031.373
18/02/20250.580126.3002,390,00047,060,00031.373
17/02/20250.520122.200455,00047,060,00031.373
14/02/20250.530124.1001,295,00047,060,00031.373
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老