25460 比迪瑞銀五五購Ａ (認購證)
按盤價 
0.134 -0.007 (-4.965%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.141 | 252.200 | 0 | 10,000 | 0.010 | ||||
| 27/11/2024 | 0.163 | 259.000 | 170,000 | 10,000 | 0.010 | 90,000 | 0.158 | 80,000 | 0.160 |
| 26/11/2024 | 0.156 | 257.000 | 160,000 | 20,000 | 0.020 | 80,000 | 0.157 | 80,000 | 0.157 |
| 25/11/2024 | 0.166 | 259.600 | 645,000 | 20,000 | 0.020 | 320,000 | 0.176 | 325,000 | 0.176 |
| 22/11/2024 | 0.161 | 258.600 | 900,000 | 15,000 | 0.010 | 450,000 | 0.164 | 450,000 | 0.164 |
| 21/11/2024 | 0.194 | 264.800 | 600,000 | 15,000 | 0.010 | 300,000 | 0.199 | 300,000 | 0.199 |
| 20/11/2024 | 0.224 | 265.400 | 200,000 | 15,000 | 0.010 | 100,000 | 0.236 | 100,000 | 0.233 |
| 19/11/2024 | 0.245 | 268.600 | 0 | 15,000 | 0.010 | ||||
| 18/11/2024 | 0.250 | 267.200 | 0 | 15,000 | 0.010 | ||||
| 15/11/2024 | 0.198 | 264.000 | 0 | 15,000 | 0.010 | ||||
| 14/11/2024 | 0.201 | 265.800 | 0 | 15,000 | 0.010 | ||||
| 13/11/2024 | 0.242 | 275.000 | 0 | 15,000 | 0.010 | ||||
| 12/11/2024 | 0.240 | 274.000 | 320,000 | 15,000 | 0.010 | 160,000 | 0.243 | 160,000 | 0.244 |
| 11/11/2024 | 0.250 | 276.800 | 1,700,000 | 15,000 | 0.010 | 850,000 | 0.247 | 850,000 | 0.246 |
| 08/11/2024 | 0.290 | 278.800 | 0 | 15,000 | 0.010 | ||||
| 07/11/2024 | 0.290 | 280.400 | 5,000 | 15,000 | 0.010 | 5,000 | 0.285 | ||
| 06/11/2024 | 0.310 | 283.000 | 0 | 10,000 | 0.010 | ||||
| 05/11/2024 | 0.360 | 294.200 | 5,000 | 10,000 | 0.010 | 5,000 | 0.355 | ||
| 04/11/2024 | 0.320 | 287.400 | 0 | 15,000 | 0.010 | ||||
| 01/11/2024 | 0.280 | 277.600 | 0 | 15,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
