25478 恒指法興四甲購Ｆ (認購證)
按盤價 
0.145 -0.016 (-9.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.161 | 20,953.340 | 0 | 990,000 | 0.330 | ||||
| 06/11/2024 | 0.128 | 20,538.380 | 0 | 990,000 | 0.330 | ||||
| 05/11/2024 | 0.171 | 21,006.970 | 220,000 | 990,000 | 0.330 | 100,000 | 0.160 | 120,000 | 0.159 |
| 04/11/2024 | 0.138 | 20,567.520 | 200,000 | 970,000 | 0.323 | 200,000 | 0.139 | ||
| 01/11/2024 | 0.133 | 20,506.430 | 0 | 770,000 | 0.257 | ||||
| 31/10/2024 | 0.128 | 20,317.330 | 0 | 770,000 | 0.257 | ||||
| 30/10/2024 | 0.128 | 20,380.640 | 0 | 770,000 | 0.257 | ||||
| 29/10/2024 | 0.154 | 20,701.140 | 0 | 770,000 | 0.257 | ||||
| 28/10/2024 | 0.154 | 20,599.360 | 0 | 770,000 | 0.257 | ||||
| 25/10/2024 | 0.152 | 20,590.150 | 0 | 770,000 | 0.257 | ||||
| 24/10/2024 | 0.147 | 20,489.620 | 0 | 770,000 | 0.257 | ||||
| 23/10/2024 | 0.174 | 20,760.150 | 10,000 | 770,000 | 0.257 | 10,000 | 0.174 | ||
| 22/10/2024 | 0.152 | 20,498.950 | 0 | 780,000 | 0.260 | ||||
| 21/10/2024 | 0.154 | 20,478.460 | 100,000 | 780,000 | 0.260 | 100,000 | 0.175 | ||
| 18/10/2024 | 0.184 | 20,804.110 | 1,740,000 | 880,000 | 0.293 | 870,000 | 0.156 | 870,000 | 0.144 |
| 17/10/2024 | 0.121 | 20,079.100 | 200,000 | 880,000 | 0.293 | 100,000 | 0.120 | 100,000 | 0.125 |
| 16/10/2024 | 0.152 | 20,286.850 | 0 | 880,000 | 0.293 | ||||
| 15/10/2024 | 0.152 | 20,318.790 | 20,000 | 880,000 | 0.293 | 20,000 | 0.151 | ||
| 14/10/2024 | 0.230 | 21,092.870 | 100,000 | 900,000 | 0.300 | 50,000 | 0.250 | 50,000 | 0.202 |
| 10/10/2024 | 0.265 | 21,251.980 | 60,000 | 900,000 | 0.300 | 40,000 | 0.245 | 20,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
