25485 贛鋒摩通六八購Ａ (認購證)
按盤價 
0.050 +0.003 (+6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.047 | 49.280 | 200,000 | 10,200,000 | 20.400 | 100,000 | 0.049 | 100,000 | 0.048 |
| 26/06/2026 | 0.046 | 48.900 | 47,540,000 | 10,200,000 | 20.400 | 22,640,000 | 0.051 | 24,900,000 | 0.050 |
| 25/06/2026 | 0.067 | 52.750 | 134,590,000 | 7,940,000 | 15.880 | 66,240,000 | 0.069 | 68,350,000 | 0.069 |
| 24/06/2026 | 0.093 | 56.050 | 32,750,000 | 5,830,000 | 11.660 | 16,070,000 | 0.083 | 16,650,000 | 0.083 |
| 23/06/2026 | 0.087 | 55.100 | 460,000 | 5,250,000 | 10.500 | 460,000 | 0.091 | ||
| 22/06/2026 | 0.105 | 57.250 | 54,320,000 | 5,710,000 | 11.420 | 25,790,000 | 0.094 | 28,530,000 | 0.094 |
| 18/06/2026 | 0.097 | 56.000 | 12,300,000 | 2,970,000 | 5.940 | 6,130,000 | 0.116 | 6,170,000 | 0.116 |
| 17/06/2026 | 0.132 | 60.550 | 200,000 | 2,930,000 | 5.860 | 110,000 | 0.152 | 50,000 | 0.153 |
| 16/06/2026 | 0.138 | 60.550 | 53,060,000 | 2,990,000 | 5.980 | 26,970,000 | 0.135 | 26,060,000 | 0.135 |
| 15/06/2026 | 0.154 | 61.850 | 49,520,000 | 3,900,000 | 7.800 | 22,990,000 | 0.145 | 23,230,000 | 0.144 |
| 12/06/2026 | 0.147 | 60.800 | 52,330,000 | 3,660,000 | 7.320 | 26,030,000 | 0.143 | 26,260,000 | 0.143 |
| 11/06/2026 | 0.125 | 58.250 | 82,330,000 | 3,430,000 | 6.860 | 40,710,000 | 0.105 | 41,620,000 | 0.105 |
| 10/06/2026 | 0.094 | 55.000 | 2,720,000 | 2,520,000 | 5.040 | 270,000 | 0.107 | 2,450,000 | 0.088 |
| 09/06/2026 | 0.107 | 55.950 | 260,000 | 340,000 | 0.680 | 240,000 | 0.100 | 20,000 | 0.085 |
| 08/06/2026 | 0.086 | 54.000 | 45,980,000 | 560,000 | 1.120 | 22,890,000 | 0.090 | 23,000,000 | 0.090 |
| 05/06/2026 | 0.099 | 55.800 | 55,280,000 | 450,000 | 0.900 | 27,560,000 | 0.104 | 27,720,000 | 0.104 |
| 04/06/2026 | 0.114 | 57.600 | 110,000 | 290,000 | 0.580 | 30,000 | 0.116 | 80,000 | 0.120 |
| 03/06/2026 | 0.143 | 60.550 | 60,000 | 240,000 | 0.480 | 60,000 | 0.147 | ||
| 02/06/2026 | 0.153 | 61.600 | 0 | 180,000 | 0.360 | ||||
| 01/06/2026 | 0.170 | 63.350 | 50,000 | 180,000 | 0.360 | 50,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
