25512 中芯摩通六三購Ａ (認購證)
按盤價 
0.012 -0.005 (-29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.017 | 78.100 | 0 | 13,212,500 | 18.875 | ||||
| 22/01/2026 | 0.017 | 77.850 | 47,500 | 13,212,500 | 18.875 | 22,500 | 0.017 | 25,000 | 0.017 |
| 21/01/2026 | 0.019 | 77.250 | 50,000 | 13,210,000 | 18.871 | 50,000 | 0.019 | ||
| 20/01/2026 | 0.015 | 74.500 | 30,000 | 13,160,000 | 18.800 | 30,000 | 0.015 | ||
| 19/01/2026 | 0.021 | 77.000 | 0 | 13,130,000 | 18.757 | ||||
| 16/01/2026 | 0.023 | 79.200 | 50,000 | 13,130,000 | 18.757 | 50,000 | 0.023 | ||
| 15/01/2026 | 0.020 | 77.350 | 0 | 13,180,000 | 18.829 | ||||
| 14/01/2026 | 0.018 | 75.950 | 37,500 | 13,180,000 | 18.829 | 35,000 | 0.018 | ||
| 13/01/2026 | 0.018 | 74.450 | 0 | 13,215,000 | 18.879 | ||||
| 12/01/2026 | 0.018 | 75.300 | 200,000 | 13,215,000 | 18.879 | 200,000 | 0.017 | ||
| 09/01/2026 | 0.018 | 74.400 | 225,000 | 13,415,000 | 19.164 | 200,000 | 0.018 | 25,000 | 0.019 |
| 08/01/2026 | 0.021 | 74.950 | 200,000 | 13,590,000 | 19.414 | 200,000 | 0.023 | ||
| 07/01/2026 | 0.021 | 74.700 | 450,000 | 13,390,000 | 19.129 | 200,000 | 0.020 | 250,000 | 0.022 |
| 06/01/2026 | 0.024 | 75.600 | 167,500 | 13,340,000 | 19.057 | 162,500 | 0.024 | ||
| 05/01/2026 | 0.026 | 76.500 | 1,785,000 | 13,177,500 | 18.825 | 942,500 | 0.029 | 842,500 | 0.026 |
| 02/01/2026 | 0.024 | 75.100 | 215,000 | 13,277,500 | 18.968 | 115,000 | 0.024 | 100,000 | 0.023 |
| 31/12/2025 | 0.020 | 71.450 | 0 | 13,292,500 | 18.989 | ||||
| 30/12/2025 | 0.020 | 72.500 | 1,122,500 | 13,292,500 | 18.989 | 1,122,500 | 0.018 | ||
| 29/12/2025 | 0.019 | 69.550 | 55,000 | 14,415,000 | 20.593 | 40,000 | 0.023 | 15,000 | 0.020 |
| 24/12/2025 | 0.019 | 71.050 | 0 | 14,440,000 | 20.629 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
