25515 江銅摩通六十購Ａ (認購證)
按盤價 
0.076 -0.002 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.078 | 40.700 | 660,000 | 1,265,000 | 1.581 | 590,000 | 0.079 | 70,000 | 0.078 |
| 09/03/2026 | 0.075 | 39.700 | 173,170,000 | 1,785,000 | 2.231 | 86,355,000 | 0.064 | 86,815,000 | 0.064 |
| 06/03/2026 | 0.086 | 40.940 | 54,015,000 | 1,325,000 | 1.656 | 27,000,000 | 0.086 | 27,000,000 | 0.085 |
| 05/03/2026 | 0.093 | 41.940 | 220,000 | 1,325,000 | 1.656 | 145,000 | 0.100 | ||
| 04/03/2026 | 0.094 | 42.060 | 81,085,000 | 1,470,000 | 1.838 | 40,440,000 | 0.098 | 40,495,000 | 0.098 |
| 03/03/2026 | 0.098 | 42.560 | 84,555,000 | 1,415,000 | 1.769 | 42,155,000 | 0.102 | 42,255,000 | 0.102 |
| 02/03/2026 | 0.125 | 45.800 | 1,040,000 | 1,315,000 | 1.644 | 280,000 | 0.121 | 760,000 | 0.120 |
| 27/02/2026 | 0.125 | 45.600 | 57,865,000 | 835,000 | 1.044 | 28,880,000 | 0.127 | 28,950,000 | 0.127 |
| 26/02/2026 | 0.124 | 45.100 | 30,175,000 | 765,000 | 0.956 | 15,140,000 | 0.125 | 15,030,000 | 0.125 |
| 25/02/2026 | 0.136 | 46.340 | 280,000 | 875,000 | 1.094 | 20,000 | 0.143 | 260,000 | 0.141 |
| 24/02/2026 | 0.128 | 45.220 | 120,000 | 635,000 | 0.794 | 60,000 | 0.131 | 60,000 | 0.130 |
| 23/02/2026 | 0.136 | 45.880 | 600,000 | 635,000 | 0.794 | 585,000 | 0.140 | 15,000 | 0.138 |
| 20/02/2026 | 0.123 | 43.760 | 0 | 1,205,000 | 1.506 | ||||
| 16/02/2026 | 0.129 | 44.280 | 35,000 | 1,205,000 | 1.506 | 35,000 | 0.130 | ||
| 13/02/2026 | 0.113 | 42.640 | 65,000 | 1,240,000 | 1.550 | 50,000 | 0.116 | 15,000 | 0.121 |
| 12/02/2026 | 0.130 | 44.600 | 60,670,000 | 1,275,000 | 1.594 | 30,230,000 | 0.135 | 30,440,000 | 0.135 |
| 11/02/2026 | 0.132 | 44.660 | 40,790,000 | 1,065,000 | 1.331 | 20,050,000 | 0.133 | 20,615,000 | 0.132 |
| 10/02/2026 | 0.131 | 44.340 | 30,995,000 | 500,000 | 0.625 | 15,510,000 | 0.136 | 15,485,000 | 0.135 |
| 09/02/2026 | 0.125 | 43.400 | 48,700,000 | 525,000 | 0.656 | 24,150,000 | 0.124 | 24,550,000 | 0.124 |
| 06/02/2026 | 0.121 | 42.620 | 92,045,000 | 125,000 | 0.156 | 45,925,000 | 0.123 | 46,050,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
