25567 晶泰摩通六七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.018 | 8.990 | 0 | 50,000 | 0.071 | ||||
| 22/04/2026 | 0.023 | 9.340 | 0 | 50,000 | 0.071 | ||||
| 21/04/2026 | 0.031 | 9.970 | 10,000 | 50,000 | 0.071 | 10,000 | 0.031 | ||
| 20/04/2026 | 0.034 | 9.980 | 0 | 40,000 | 0.057 | ||||
| 17/04/2026 | 0.038 | 10.160 | 0 | 40,000 | 0.057 | ||||
| 16/04/2026 | 0.039 | 10.320 | 140,000 | 40,000 | 0.057 | 140,000 | 0.038 | ||
| 15/04/2026 | 0.037 | 10.130 | 500,000 | 180,000 | 0.257 | 200,000 | 0.037 | 300,000 | 0.040 |
| 14/04/2026 | 0.033 | 9.680 | 0 | 80,000 | 0.114 | ||||
| 13/04/2026 | 0.033 | 9.540 | 0 | 80,000 | 0.114 | ||||
| 10/04/2026 | 0.035 | 9.800 | 0 | 80,000 | 0.114 | ||||
| 09/04/2026 | 0.035 | 9.610 | 0 | 80,000 | 0.114 | ||||
| 08/04/2026 | 0.039 | 9.950 | 10,000 | 80,000 | 0.114 | 10,000 | 0.038 | ||
| 02/04/2026 | 0.037 | 9.600 | 0 | 90,000 | 0.129 | ||||
| 01/04/2026 | 0.038 | 9.740 | 0 | 90,000 | 0.129 | ||||
| 31/03/2026 | 0.028 | 9.010 | 10,000 | 90,000 | 0.129 | 10,000 | 0.028 | ||
| 30/03/2026 | 0.036 | 9.290 | 0 | 100,000 | 0.143 | ||||
| 27/03/2026 | 0.039 | 9.600 | 0 | 100,000 | 0.143 | ||||
| 26/03/2026 | 0.034 | 9.270 | 0 | 100,000 | 0.143 | ||||
| 25/03/2026 | 0.034 | 9.080 | 0 | 100,000 | 0.143 | ||||
| 24/03/2026 | 0.034 | 9.090 | 0 | 100,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
