25571 商湯信證五二購Ａ (認購證)
按盤價 
0.082 +0.001 (+1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.081 | 1.500 | 80,000 | 11,651,000 | 23.300 | ||||
| 15/10/2024 | 0.074 | 1.530 | 1,975,000 | 11,651,000 | 23.300 | 1,800,000 | 0.113 | 8,000 | 0.092 |
| 14/10/2024 | 0.118 | 1.620 | 4,813,000 | 13,443,000 | 26.890 | 4,539,000 | 0.126 | 24,000 | 0.122 |
| 10/10/2024 | 0.173 | 1.730 | 1,789,000 | 17,958,000 | 35.920 | 384,000 | 0.170 | 1,210,000 | 0.191 |
| 09/10/2024 | 0.178 | 1.740 | 2,764,000 | 17,132,000 | 34.260 | 1,667,000 | 0.207 | 587,000 | 0.226 |
| 08/10/2024 | 0.240 | 1.830 | 4,239,000 | 18,212,000 | 36.420 | 1,962,000 | 0.278 | 1,135,000 | 0.389 |
| 07/10/2024 | 0.485 | 2.330 | 5,133,000 | 19,039,000 | 38.080 | 2,015,000 | 0.357 | 1,756,000 | 0.413 |
| 04/10/2024 | 0.345 | 2.120 | 13,685,000 | 19,298,000 | 38.600 | 933,000 | 0.198 | 11,098,000 | 0.272 |
| 03/10/2024 | 0.153 | 1.770 | 5,301,000 | 9,133,000 | 18.270 | 1,280,000 | 0.157 | 3,043,000 | 0.157 |
| 02/10/2024 | 0.176 | 1.850 | 1,191,000 | 7,370,000 | 14.740 | 393,000 | 0.161 | 558,000 | 0.163 |
| 30/09/2024 | 0.133 | 1.720 | 7,748,000 | 7,205,000 | 14.410 | 3,873,000 | 0.097 | 2,782,000 | 0.097 |
| 27/09/2024 | 0.066 | 1.460 | 4,432,000 | 8,296,000 | 16.590 | 1,489,000 | 0.067 | 1,348,000 | 0.068 |
| 26/09/2024 | 0.055 | 1.390 | 3,189,000 | 8,437,000 | 16.870 | 453,000 | 0.047 | 2,691,000 | 0.049 |
| 25/09/2024 | 0.034 | 1.250 | 1,387,000 | 6,199,000 | 12.400 | 333,000 | 0.038 | 662,000 | 0.045 |
| 24/09/2024 | 0.031 | 1.230 | 984,000 | 5,870,000 | 11.740 | 900,000 | 0.029 | 36,000 | 0.035 |
| 23/09/2024 | 0.030 | 1.190 | 15,000 | 6,734,000 | 13.470 | 15,000 | 0.030 | ||
| 20/09/2024 | 0.028 | 1.170 | 801,000 | 6,719,000 | 13.440 | 87,000 | 0.023 | 509,000 | 0.030 |
| 19/09/2024 | 0.023 | 1.100 | 200,000 | 6,297,000 | 12.590 | 70,000 | 0.021 | ||
| 17/09/2024 | 0.020 | 1.100 | 0 | 6,367,000 | 12.730 | ||||
| 16/09/2024 | 0.017 | 1.070 | 0 | 6,367,000 | 12.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
