25582 比迪法興六八購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.020 | 94.800 | 0 | 440,000 | 0.440 | ||||
| 29/07/2026 | 0.020 | 93.600 | 15,000 | 440,000 | 0.440 | 15,000 | 0.019 | ||
| 28/07/2026 | 0.013 | 89.800 | 0 | 455,000 | 0.455 | ||||
| 27/07/2026 | 0.013 | 88.550 | 0 | 455,000 | 0.455 | ||||
| 24/07/2026 | 0.013 | 88.650 | 0 | 455,000 | 0.455 | ||||
| 23/07/2026 | 0.013 | 88.650 | 0 | 455,000 | 0.455 | ||||
| 22/07/2026 | 0.013 | 87.850 | 0 | 455,000 | 0.455 | ||||
| 21/07/2026 | 0.018 | 89.800 | 0 | 455,000 | 0.455 | ||||
| 20/07/2026 | 0.019 | 90.150 | 0 | 455,000 | 0.455 | ||||
| 17/07/2026 | 0.019 | 88.700 | 0 | 455,000 | 0.455 | ||||
| 16/07/2026 | 0.024 | 90.950 | 0 | 455,000 | 0.455 | ||||
| 15/07/2026 | 0.016 | 86.950 | 0 | 455,000 | 0.455 | ||||
| 14/07/2026 | 0.016 | 86.150 | 0 | 455,000 | 0.455 | ||||
| 13/07/2026 | 0.015 | 83.950 | 0 | 455,000 | 0.455 | ||||
| 10/07/2026 | 0.016 | 84.900 | 375,000 | 455,000 | 0.455 | 375,000 | 0.016 | ||
| 09/07/2026 | 0.014 | 82.650 | 0 | 830,000 | 0.830 | ||||
| 08/07/2026 | 0.020 | 85.850 | 0 | 830,000 | 0.830 | ||||
| 07/07/2026 | 0.017 | 83.450 | 70,000 | 830,000 | 0.830 | 70,000 | 0.018 | ||
| 06/07/2026 | 0.019 | 83.800 | 1,220,000 | 900,000 | 0.900 | 395,000 | 0.019 | 440,000 | 0.023 |
| 03/07/2026 | 0.021 | 84.100 | 1,570,000 | 855,000 | 0.855 | 545,000 | 0.018 | 730,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
