25591 華虹摩通五一購Ａ (認購證)
按盤價 
0.237 -0.013 (-5.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.250 | 23.200 | 0 | 5,390,000 | 7.700 | ||||
| 06/11/2024 | 0.231 | 22.450 | 0 | 5,390,000 | 7.700 | ||||
| 05/11/2024 | 0.232 | 22.500 | 0 | 5,390,000 | 7.700 | ||||
| 04/11/2024 | 0.180 | 21.050 | 0 | 5,390,000 | 7.700 | ||||
| 01/11/2024 | 0.178 | 20.850 | 0 | 5,390,000 | 7.700 | ||||
| 31/10/2024 | 0.224 | 21.850 | 30,000 | 5,390,000 | 7.700 | 30,000 | 0.228 | ||
| 30/10/2024 | 0.218 | 21.650 | 0 | 5,420,000 | 7.743 | ||||
| 29/10/2024 | 0.280 | 22.700 | 0 | 5,420,000 | 7.743 | ||||
| 28/10/2024 | 0.295 | 23.100 | 0 | 5,420,000 | 7.743 | ||||
| 25/10/2024 | 0.295 | 23.100 | 0 | 5,420,000 | 7.743 | ||||
| 24/10/2024 | 0.280 | 22.250 | 0 | 5,420,000 | 7.743 | ||||
| 23/10/2024 | 0.295 | 22.900 | 50,000 | 5,420,000 | 7.743 | 20,000 | 0.310 | 20,000 | 0.310 |
| 22/10/2024 | 0.345 | 23.350 | 0 | 5,420,000 | 7.743 | ||||
| 21/10/2024 | 0.350 | 23.300 | 100,000 | 5,420,000 | 7.743 | 100,000 | 0.435 | ||
| 18/10/2024 | 0.360 | 23.700 | 0 | 5,520,000 | 7.886 | ||||
| 17/10/2024 | 0.265 | 21.200 | 0 | 5,520,000 | 7.886 | ||||
| 16/10/2024 | 0.300 | 21.850 | 0 | 5,520,000 | 7.886 | ||||
| 15/10/2024 | 0.345 | 21.850 | 0 | 5,520,000 | 7.886 | ||||
| 14/10/2024 | 0.385 | 23.150 | 0 | 5,520,000 | 7.886 | ||||
| 10/10/2024 | 0.385 | 23.600 | 30,000 | 5,520,000 | 7.886 | 30,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
