25610 中金信證六六購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.014 | 21.460 | 0 | 144,000 | 0.210 | ||||
| 07/05/2026 | 0.017 | 21.740 | 160,000 | 144,000 | 0.210 | 160,000 | 0.017 | ||
| 06/05/2026 | 0.015 | 21.200 | 0 | 304,000 | 0.430 | ||||
| 05/05/2026 | 0.017 | 21.180 | 0 | 304,000 | 0.430 | ||||
| 04/05/2026 | 0.018 | 21.120 | 0 | 304,000 | 0.430 | ||||
| 30/04/2026 | 0.013 | 20.220 | 680,000 | 304,000 | 0.430 | 408,000 | 0.018 | 272,000 | 0.020 |
| 29/04/2026 | 0.022 | 20.860 | 44,000 | 440,000 | 0.630 | 44,000 | 0.022 | ||
| 28/04/2026 | 0.020 | 20.500 | 628,000 | 396,000 | 0.570 | 264,000 | 0.021 | 364,000 | 0.021 |
| 27/04/2026 | 0.019 | 20.160 | 352,000 | 296,000 | 0.420 | 176,000 | 0.022 | 176,000 | 0.023 |
| 24/04/2026 | 0.024 | 20.540 | 352,000 | 296,000 | 0.420 | 176,000 | 0.022 | 176,000 | 0.023 |
| 23/04/2026 | 0.027 | 20.680 | 1,344,000 | 296,000 | 0.420 | 672,000 | 0.027 | 672,000 | 0.027 |
| 22/04/2026 | 0.029 | 20.640 | 400,000 | 296,000 | 0.420 | 200,000 | 0.026 | 200,000 | 0.023 |
| 21/04/2026 | 0.024 | 19.940 | 0 | 296,000 | 0.420 | ||||
| 20/04/2026 | 0.025 | 19.800 | 0 | 296,000 | 0.420 | ||||
| 17/04/2026 | 0.026 | 19.820 | 1,896,000 | 296,000 | 0.420 | 948,000 | 0.025 | 948,000 | 0.026 |
| 16/04/2026 | 0.030 | 19.980 | 4,824,000 | 296,000 | 0.420 | 2,392,000 | 0.029 | 2,432,000 | 0.030 |
| 15/04/2026 | 0.023 | 19.260 | 0 | 256,000 | 0.370 | ||||
| 14/04/2026 | 0.023 | 19.050 | 2,352,000 | 256,000 | 0.370 | 1,096,000 | 0.024 | 1,256,000 | 0.024 |
| 13/04/2026 | 0.023 | 18.950 | 9,860,000 | 96,000 | 0.140 | 5,680,000 | 0.023 | 4,180,000 | 0.023 |
| 10/04/2026 | 0.025 | 18.970 | 1,500,000 | 1,596,000 | 2.280 | 1,500,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
