25621 小米華泰六十沽Ａ (認沽證)
按盤價 
0.171 +0.018 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.153 | 28.560 | 8,634,000 | 1,622,000 | 2.421 | 5,676,000 | 0.163 | 2,652,000 | 0.165 |
| 27/05/2026 | 0.154 | 28.400 | 8,819,000 | 4,646,000 | 6.934 | 2,257,000 | 0.129 | 5,322,000 | 0.139 |
| 26/05/2026 | 0.125 | 29.760 | 3,051,000 | 1,581,000 | 2.360 | 959,000 | 0.126 | 2,092,000 | 0.124 |
| 22/05/2026 | 0.123 | 30.000 | 1,068,000 | 448,000 | 0.669 | 504,000 | 0.120 | 564,000 | 0.121 |
| 21/05/2026 | 0.130 | 29.660 | 2,130,000 | 388,000 | 0.579 | 959,000 | 0.127 | 1,171,000 | 0.125 |
| 20/05/2026 | 0.127 | 30.140 | 1,744,000 | 176,000 | 0.263 | 812,000 | 0.131 | 882,000 | 0.132 |
| 19/05/2026 | 0.124 | 30.640 | 1,791,000 | 106,000 | 0.158 | 1,019,000 | 0.122 | 772,000 | 0.123 |
| 18/05/2026 | 0.126 | 30.660 | 4,430,000 | 353,000 | 0.527 | 2,132,000 | 0.133 | 2,173,000 | 0.134 |
| 15/05/2026 | 0.130 | 30.700 | 2,811,000 | 312,000 | 0.466 | 1,452,000 | 0.126 | 1,308,000 | 0.120 |
| 14/05/2026 | 0.113 | 31.720 | 5,407,000 | 456,000 | 0.681 | 2,494,000 | 0.114 | 2,903,000 | 0.114 |
| 13/05/2026 | 0.120 | 31.800 | 1,663,000 | 47,000 | 0.070 | 940,000 | 0.125 | 723,000 | 0.126 |
| 12/05/2026 | 0.123 | 31.460 | 2,050,000 | 264,000 | 0.394 | 1,085,000 | 0.122 | 965,000 | 0.122 |
| 11/05/2026 | 0.124 | 31.700 | 1,422,000 | 384,000 | 0.573 | 540,000 | 0.132 | 882,000 | 0.130 |
| 08/05/2026 | 0.123 | 31.680 | 1,871,000 | 42,000 | 0.063 | 1,001,000 | 0.127 | 870,000 | 0.131 |
| 07/05/2026 | 0.136 | 31.120 | 997,000 | 173,000 | 0.258 | 434,000 | 0.137 | 563,000 | 0.137 |
| 06/05/2026 | 0.142 | 30.820 | 2,309,000 | 44,000 | 0.066 | 1,281,000 | 0.141 | 1,020,000 | 0.141 |
| 05/05/2026 | 0.148 | 30.460 | 3,022,000 | 305,000 | 0.455 | 1,585,000 | 0.155 | 1,436,000 | 0.160 |
| 04/05/2026 | 0.140 | 30.980 | 5,630,000 | 454,000 | 0.678 | 2,413,000 | 0.134 | 2,815,000 | 0.137 |
| 30/04/2026 | 0.178 | 29.020 | 3,917,000 | 52,000 | 0.078 | 1,822,000 | 0.177 | 1,864,000 | 0.175 |
| 29/04/2026 | 0.153 | 30.140 | 4,497,000 | 10,000 | 0.015 | 2,319,000 | 0.155 | 1,932,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
