25645 中行國君六十購Ａ (認購證)
按盤價 
0.335 -0.040 (-10.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.375 | 6.040 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.360 | 6.000 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.365 | 6.020 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.390 | 6.060 | 5,000 | 0 | 0.000 | 5,000 | 0.360 | ||
| 18/09/2026 | 0.340 | 5.985 | 5,000 | 5,000 | 0.007 | 5,000 | 0.335 | ||
| 17/09/2026 | 0.355 | 5.990 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.350 | 5.980 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.350 | 5.955 | 10,000 | 0 | 0.000 | 5,000 | 0.360 | 5,000 | 0.345 |
| 14/09/2026 | 0.430 | 6.085 | 6,000 | 0 | 0.000 | 6,000 | 0.430 | ||
| 11/09/2026 | 0.400 | 6.045 | 0 | 6,000 | 0.009 | ||||
| 10/09/2026 | 0.360 | 5.970 | 0 | 6,000 | 0.009 | ||||
| 09/09/2026 | 0.330 | 5.915 | 20,000,000 | 6,000 | 0.009 | 10,000,000 | 0.330 | 10,000,000 | 0.330 |
| 08/09/2026 | 0.300 | 5.875 | 20,012,000 | 6,000 | 0.009 | 10,006,000 | 0.305 | 10,006,000 | 0.305 |
| 07/09/2026 | 0.350 | 5.945 | 0 | 6,000 | 0.009 | ||||
| 04/09/2026 | 0.465 | 6.065 | 10,000 | 6,000 | 0.009 | 10,000 | 0.475 | ||
| 03/09/2026 | 0.350 | 5.950 | 7,000 | 16,000 | 0.023 | 7,000 | 0.345 | ||
| 02/09/2026 | 0.380 | 6.000 | 0 | 23,000 | 0.033 | ||||
| 01/09/2026 | 0.365 | 5.975 | 41,000 | 23,000 | 0.033 | 41,000 | 0.348 | ||
| 31/08/2026 | 0.305 | 5.900 | 0 | 64,000 | 0.091 | ||||
| 28/08/2026 | 0.152 | 5.580 | 20,448,000 | 64,000 | 0.091 | 10,224,000 | 0.144 | 10,224,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
