25680 百度麥銀六七購Ａ (認購證)
按盤價 
0.173 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.173 | 88.850 | 335,000 | ||||||
| 25/02/2025 | 0.157 | 86.000 | 495,000 | 1,405,000 | 3.512 | 287,500 | 0.157 | 207,500 | 0.158 |
| 24/02/2025 | 0.177 | 89.500 | 1,040,000 | 1,485,000 | 3.712 | 405,000 | 0.181 | 635,000 | 0.182 |
| 21/02/2025 | 0.179 | 89.500 | 565,000 | 1,255,000 | 3.138 | 182,500 | 0.165 | 382,500 | 0.169 |
| 20/02/2025 | 0.156 | 85.500 | 245,000 | 1,055,000 | 2.637 | 132,500 | 0.160 | 112,500 | 0.160 |
| 19/02/2025 | 0.172 | 88.350 | 950,000 | 1,075,000 | 2.688 | 855,000 | 0.168 | 95,000 | 0.169 |
| 18/02/2025 | 0.184 | 90.200 | 135,000 | 1,835,000 | 4.588 | 82,500 | 0.184 | 52,500 | 0.185 |
| 17/02/2025 | 0.183 | 89.850 | 1,385,000 | 1,865,000 | 4.662 | 115,000 | 0.195 | 1,270,000 | 0.192 |
| 14/02/2025 | 0.229 | 96.550 | 285,000 | 710,000 | 1.775 | 202,500 | 0.214 | 82,500 | 0.213 |
| 13/02/2025 | 0.212 | 94.000 | 552,500 | 830,000 | 2.075 | 367,500 | 0.213 | 185,000 | 0.212 |
| 12/02/2025 | 0.179 | 88.900 | 322,500 | 1,012,500 | 2.531 | 50,000 | 0.170 | 272,500 | 0.173 |
| 11/02/2025 | 0.180 | 88.750 | 65,000 | 790,000 | 1.975 | 65,000 | 0.182 | ||
| 10/02/2025 | 0.182 | 89.450 | 60,000 | 855,000 | 2.138 | 45,000 | 0.176 | 15,000 | 0.176 |
| 07/02/2025 | 0.165 | 86.250 | 0 | 885,000 | 2.212 | ||||
| 06/02/2025 | 0.167 | 86.650 | 42,500 | 885,000 | 2.212 | 42,500 | 0.165 | ||
| 05/02/2025 | 0.175 | 87.800 | 20,000 | 842,500 | 2.106 | 20,000 | 0.171 | ||
| 04/02/2025 | 0.172 | 87.350 | 65,000 | 822,500 | 2.056 | 65,000 | 0.171 | ||
| 03/02/2025 | 0.157 | 84.450 | 0 | 757,500 | 1.894 | ||||
| 28/01/2025 | 0.178 | 87.800 | 0 | 757,500 | 1.894 | ||||
| 27/01/2025 | 0.161 | 84.750 | 0 | 757,500 | 1.894 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
