25705 百度摩利六七購Ｄ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.014 | 116.000 | 0 | 1,030,000 | 1.144 | ||||
| 05/06/2026 | 0.014 | 125.600 | 1,045,000 | 1,030,000 | 1.144 | 520,000 | 0.015 | 520,000 | 0.015 |
| 04/06/2026 | 0.018 | 130.100 | 935,000 | 1,030,000 | 1.144 | 345,000 | 0.019 | 345,000 | 0.020 |
| 03/06/2026 | 0.023 | 132.900 | 640,000 | 1,030,000 | 1.144 | 320,000 | 0.024 | 320,000 | 0.024 |
| 02/06/2026 | 0.028 | 134.700 | 640,000 | 1,030,000 | 1.144 | 405,000 | 0.022 | 235,000 | 0.019 |
| 01/06/2026 | 0.018 | 129.100 | 4,270,000 | 1,200,000 | 1.333 | 3,650,000 | 0.017 | 495,000 | 0.019 |
| 29/05/2026 | 0.019 | 130.000 | 2,385,000 | 4,355,000 | 4.839 | 1,130,000 | 0.025 | 1,130,000 | 0.024 |
| 28/05/2026 | 0.012 | 125.600 | 1,195,000 | 4,355,000 | 4.839 | 525,000 | 0.012 | 525,000 | 0.013 |
| 27/05/2026 | 0.016 | 128.200 | 2,000,000 | 4,355,000 | 4.839 | 2,000,000 | 0.018 | ||
| 26/05/2026 | 0.015 | 128.000 | 1,830,000 | 2,355,000 | 2.617 | 985,000 | 0.014 | 845,000 | 0.013 |
| 22/05/2026 | 0.017 | 128.200 | 2,380,000 | 2,495,000 | 2.772 | 1,135,000 | 0.017 | 720,000 | 0.017 |
| 21/05/2026 | 0.016 | 126.500 | 3,495,000 | 2,910,000 | 3.233 | 1,230,000 | 0.020 | 1,725,000 | 0.019 |
| 20/05/2026 | 0.027 | 134.200 | 2,225,000 | 2,415,000 | 2.683 | 890,000 | 0.028 | 1,260,000 | 0.027 |
| 19/05/2026 | 0.032 | 136.700 | 3,245,000 | 2,045,000 | 2.272 | 2,255,000 | 0.033 | 990,000 | 0.035 |
| 18/05/2026 | 0.034 | 134.700 | 12,365,000 | 3,310,000 | 3.678 | 6,030,000 | 0.039 | 6,070,000 | 0.039 |
| 15/05/2026 | 0.041 | 135.800 | 13,755,000 | 3,270,000 | 3.633 | 6,000,000 | 0.045 | 6,495,000 | 0.044 |
| 14/05/2026 | 0.054 | 140.900 | 30,005,000 | 2,775,000 | 3.083 | 14,105,000 | 0.058 | 13,835,000 | 0.058 |
| 13/05/2026 | 0.045 | 137.500 | 17,210,000 | 3,045,000 | 3.383 | 8,210,000 | 0.044 | 8,330,000 | 0.044 |
| 12/05/2026 | 0.052 | 139.700 | 18,870,000 | 2,925,000 | 3.250 | 9,020,000 | 0.055 | 8,790,000 | 0.055 |
| 11/05/2026 | 0.054 | 140.900 | 19,860,000 | 3,155,000 | 3.506 | 9,165,000 | 0.053 | 9,835,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
