25756 阿里匯豐五九購Ａ (認購證)
按盤價 
0.860 +0.050 (+6.173%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.810 | 131.500 | 0 | 515,000 | 0.340 | ||||
| 12/03/2025 | 0.860 | 134.800 | 0 | 515,000 | 0.340 | ||||
| 11/03/2025 | 0.860 | 133.600 | 0 | 515,000 | 0.340 | ||||
| 10/03/2025 | 0.860 | 134.500 | 0 | 515,000 | 0.340 | ||||
| 07/03/2025 | 0.950 | 140.000 | 10,000 | 515,000 | 0.340 | 10,000 | 0.920 | ||
| 06/03/2025 | 0.960 | 140.800 | 15,000 | 525,000 | 0.350 | 5,000 | 0.920 | ||
| 05/03/2025 | 0.780 | 129.900 | 15,000 | 520,000 | 0.350 | 15,000 | 0.780 | ||
| 04/03/2025 | 0.750 | 127.800 | 0 | 535,000 | 0.360 | ||||
| 03/03/2025 | 0.790 | 130.400 | 15,000 | 535,000 | 0.360 | 15,000 | 0.840 | ||
| 28/02/2025 | 0.750 | 127.500 | 0 | 550,000 | 0.370 | ||||
| 27/02/2025 | 0.890 | 135.700 | 10,000 | 550,000 | 0.370 | 10,000 | 0.930 | ||
| 26/02/2025 | 0.900 | 136.900 | 295,000 | 560,000 | 0.370 | 295,000 | 0.909 | ||
| 25/02/2025 | 0.790 | 130.600 | 0 | 855,000 | 0.570 | ||||
| 24/02/2025 | 0.890 | 135.700 | 10,000 | 855,000 | 0.570 | ||||
| 21/02/2025 | 0.900 | 138.500 | 55,000 | 855,000 | 0.570 | ||||
| 20/02/2025 | 0.620 | 120.900 | 45,000 | 855,000 | 0.570 | ||||
| 19/02/2025 | 0.660 | 124.100 | 330,000 | 855,000 | 0.570 | 275,000 | 0.660 | ||
| 18/02/2025 | 0.690 | 126.300 | 1,105,000 | 1,130,000 | 0.750 | 955,000 | 0.680 | ||
| 17/02/2025 | 0.630 | 122.200 | 575,000 | 2,085,000 | 1.390 | 505,000 | 0.649 | ||
| 14/02/2025 | 0.660 | 124.100 | 80,000 | 2,590,000 | 1.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
