25762 江銅花旗六十購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 33.300 | 0 | |||||||
| 08/06/2026 | 33.540 | 0 | 1,625,000 | 1.630 | |||||
| 05/06/2026 | 35.520 | 0 | 1,625,000 | 1.630 | |||||
| 04/06/2026 | 36.700 | 0 | 1,625,000 | 1.630 | |||||
| 03/06/2026 | 38.360 | 0 | 1,625,000 | 1.630 | |||||
| 02/06/2026 | 38.220 | 0 | 1,625,000 | 1.630 | 50,000 | 0.020 | |||
| 01/06/2026 | 34.620 | 0 | 1,675,000 | 1.680 | |||||
| 29/05/2026 | 35.200 | 0 | 1,675,000 | 1.680 | |||||
| 28/05/2026 | 34.760 | 0 | 1,675,000 | 1.680 | |||||
| 27/05/2026 | 35.620 | 0 | 1,675,000 | 1.680 | |||||
| 26/05/2026 | 37.200 | 0 | 1,675,000 | 1.680 | |||||
| 22/05/2026 | 36.320 | 0 | 1,675,000 | 1.680 | 300,000 | 0.018 | 50,000 | 0.021 | |
| 21/05/2026 | 35.240 | 0 | 1,925,000 | 1.930 | 1,660,000 | 0.018 | |||
| 20/05/2026 | 35.980 | 0 | 3,585,000 | 3.590 | 400,000 | 0.016 | |||
| 19/05/2026 | 35.300 | 0 | 3,985,000 | 3.990 | 200,000 | 0.016 | |||
| 18/05/2026 | 35.940 | 0 | 4,185,000 | 4.190 | |||||
| 15/05/2026 | 37.000 | 0 | 4,185,000 | 4.190 | 1,210,000 | 0.024 | 1,725,000 | 0.025 | |
| 14/05/2026 | 39.400 | 0 | 3,670,000 | 3.670 | 2,250,000 | 0.034 | 2,340,000 | 0.035 | |
| 13/05/2026 | 40.480 | 0 | 3,580,000 | 3.580 | 2,840,000 | 0.037 | 2,700,000 | 0.037 | |
| 12/05/2026 | 39.700 | 0 | 3,720,000 | 3.720 | 265,000 | 0.037 | 800,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
