25807 江銅星展六甲購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.018 | 33.300 | 0 | 1,570,000 | 2.243 | ||||
| 08/06/2026 | 0.019 | 33.540 | 10,000 | 1,570,000 | 2.243 | 10,000 | 0.019 | ||
| 05/06/2026 | 0.026 | 35.520 | 0 | 1,560,000 | 2.229 | ||||
| 04/06/2026 | 0.031 | 36.700 | 0 | 1,560,000 | 2.229 | ||||
| 03/06/2026 | 0.037 | 38.360 | 25,000 | 1,560,000 | 2.229 | 5,000 | 0.038 | 20,000 | 0.037 |
| 02/06/2026 | 0.036 | 38.220 | 305,000 | 1,545,000 | 2.207 | 150,000 | 0.029 | 155,000 | 0.030 |
| 01/06/2026 | 0.022 | 34.620 | 300,000 | 1,540,000 | 2.200 | 150,000 | 0.022 | 150,000 | 0.026 |
| 29/05/2026 | 0.025 | 35.200 | 0 | 1,540,000 | 2.200 | ||||
| 28/05/2026 | 0.025 | 34.760 | 0 | 1,540,000 | 2.200 | ||||
| 27/05/2026 | 0.028 | 35.620 | 0 | 1,540,000 | 2.200 | ||||
| 26/05/2026 | 0.033 | 37.200 | 0 | 1,540,000 | 2.200 | ||||
| 22/05/2026 | 0.031 | 36.320 | 0 | 1,540,000 | 2.200 | ||||
| 21/05/2026 | 0.029 | 35.240 | 0 | 1,540,000 | 2.200 | ||||
| 20/05/2026 | 0.030 | 35.980 | 0 | 1,540,000 | 2.200 | ||||
| 19/05/2026 | 0.029 | 35.300 | 0 | 1,540,000 | 2.200 | ||||
| 18/05/2026 | 0.031 | 35.940 | 190,000 | 1,540,000 | 2.200 | 95,000 | 0.030 | ||
| 15/05/2026 | 0.036 | 37.000 | 170,000 | 1,635,000 | 2.336 | 170,000 | 0.036 | ||
| 14/05/2026 | 0.049 | 39.400 | 60,000 | 1,805,000 | 2.579 | 60,000 | 0.050 | ||
| 13/05/2026 | 0.055 | 40.480 | 25,000 | 1,865,000 | 2.664 | 25,000 | 0.056 | ||
| 12/05/2026 | 0.050 | 39.700 | 100,000 | 1,840,000 | 2.629 | 5,000 | 0.055 | 95,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
