25830 恒指摩通六乙購Ａ (認購證)
按盤價 
0.260 -0.035 (-11.864%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0 | ||||||||
| 05/08/2026 | 0 | 2,310,000 | 0.770 | ||||||
| 04/08/2026 | 0 | 2,310,000 | 0.770 | 610,000 | 0.289 | ||||
| 03/08/2026 | 0 | 2,920,000 | 0.973 | ||||||
| 31/07/2026 | 0 | 2,920,000 | 0.973 | 1,000,000 | 0.300 | ||||
| 30/07/2026 | 0 | 3,920,000 | 1.307 | 10,000 | 0.305 | 1,000,000 | 0.295 | ||
| 29/07/2026 | 0 | 2,930,000 | 0.977 | 230,000 | 0.290 | ||||
| 28/07/2026 | 0 | 3,160,000 | 1.053 | 20,000 | 0.238 | ||||
| 27/07/2026 | 0 | 3,140,000 | 1.047 | 40,000 | 0.239 | 100,000 | 0.242 | ||
| 24/07/2026 | 0 | 3,080,000 | 1.027 | 100,000 | 0.225 | 10,000 | 0.223 | ||
| 23/07/2026 | 0 | 3,170,000 | 1.057 | 50,000 | 0.246 | 30,000 | 0.239 | ||
| 22/07/2026 | 0 | 3,190,000 | 1.063 | 110,000 | 0.229 | ||||
| 21/07/2026 | 0 | 3,080,000 | 1.027 | 20,000 | 0.250 | 20,000 | 0.241 | ||
| 20/07/2026 | 0 | 3,080,000 | 1.027 | 2,870,000 | 0.231 | ||||
| 17/07/2026 | 0 | 5,950,000 | 1.983 | 2,090,000 | 0.196 | ||||
| 16/07/2026 | 0 | 3,860,000 | 1.287 | 2,100,000 | 0.246 | 10,000 | 0.245 | ||
| 15/07/2026 | 0 | 5,950,000 | 1.983 | 4,890,000 | 0.212 | 560,000 | 0.212 | ||
| 14/07/2026 | 0 | 10,280,000 | 3.427 | 200,000 | 0.182 | 4,170,000 | 0.182 | ||
| 13/07/2026 | 0 | 6,310,000 | 2.103 | 1,100,000 | 0.175 | 1,230,000 | 0.179 | ||
| 10/07/2026 | 0 | 6,180,000 | 2.060 | 730,000 | 0.195 | 570,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
