25844 廣發麥銀六六購Ａ (認購證)
按盤價 
1.380 -0.060 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 1.440 | 17.940 | 0 | 24,000 | 0.065 | ||||
| 05/12/2025 | 1.350 | 17.400 | 0 | 24,000 | 0.065 | ||||
| 04/12/2025 | 1.260 | 16.860 | 0 | 24,000 | 0.065 | ||||
| 03/12/2025 | 1.230 | 16.600 | 0 | 24,000 | 0.065 | ||||
| 02/12/2025 | 1.270 | 16.920 | 0 | 24,000 | 0.065 | ||||
| 01/12/2025 | 1.260 | 16.770 | 0 | 24,000 | 0.065 | ||||
| 28/11/2025 | 1.270 | 16.840 | 0 | 24,000 | 0.065 | ||||
| 27/11/2025 | 1.310 | 16.830 | 2,000 | 24,000 | 0.065 | 2,000 | 1.320 | ||
| 26/11/2025 | 1.370 | 17.290 | 0 | 22,000 | 0.059 | ||||
| 25/11/2025 | 1.370 | 17.160 | 0 | 22,000 | 0.059 | ||||
| 24/11/2025 | 1.420 | 17.770 | 0 | 22,000 | 0.059 | ||||
| 21/11/2025 | 1.400 | 17.300 | 0 | 22,000 | 0.059 | ||||
| 20/11/2025 | 1.530 | 18.210 | 0 | 22,000 | 0.059 | ||||
| 19/11/2025 | 1.530 | 18.240 | 0 | 22,000 | 0.059 | ||||
| 18/11/2025 | 1.530 | 18.160 | 16,000 | 22,000 | 0.059 | 16,000 | 1.610 | ||
| 17/11/2025 | 1.550 | 18.560 | 9,000 | 6,000 | 0.016 | 9,000 | 1.550 | ||
| 14/11/2025 | 1.700 | 19.000 | 0 | 15,000 | 0.040 | ||||
| 13/11/2025 | 1.790 | 19.860 | 0 | 15,000 | 0.040 | ||||
| 12/11/2025 | 1.790 | 19.510 | 0 | 15,000 | 0.040 | ||||
| 11/11/2025 | 1.800 | 19.560 | 0 | 15,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
