25848 工行中銀五乙購Ａ (認購證)
按盤價 
0.600 +0.060 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.540 | 5.550 | 0 | 10,000 | 0.014 | ||||
| 12/03/2025 | 0.540 | 5.530 | 0 | 10,000 | 0.014 | ||||
| 11/03/2025 | 0.560 | 5.560 | 0 | 10,000 | 0.014 | ||||
| 10/03/2025 | 0.570 | 5.560 | 0 | 10,000 | 0.014 | ||||
| 07/03/2025 | 0.580 | 5.610 | 0 | 10,000 | 0.014 | ||||
| 06/03/2025 | 0.600 | 5.660 | 0 | 10,000 | 0.014 | ||||
| 05/03/2025 | 0.580 | 5.620 | 0 | 10,000 | 0.014 | ||||
| 04/03/2025 | 0.520 | 5.480 | 0 | 10,000 | 0.014 | ||||
| 03/03/2025 | 0.540 | 5.520 | 750,000 | 10,000 | 0.014 | 750,000 | 0.520 | ||
| 28/02/2025 | 0.540 | 5.500 | 0 | 760,000 | 1.086 | ||||
| 27/02/2025 | 0.590 | 5.590 | 107,000 | 760,000 | 1.086 | 107,000 | 0.600 | ||
| 26/02/2025 | 0.590 | 5.590 | 28,000 | 867,000 | 1.239 | 28,000 | 0.590 | ||
| 25/02/2025 | 0.560 | 5.520 | 40,000 | 895,000 | 1.279 | 40,000 | 0.560 | ||
| 24/02/2025 | 0.600 | 5.570 | 80,000 | 855,000 | 1.221 | 40,000 | 0.605 | 40,000 | 0.610 |
| 21/02/2025 | 0.600 | 5.590 | 197,000 | 855,000 | 1.221 | 197,000 | 0.621 | ||
| 20/02/2025 | 0.600 | 5.600 | 136,000 | 658,000 | 0.940 | 60,000 | 0.590 | 76,000 | 0.598 |
| 19/02/2025 | 0.620 | 5.600 | 100,000 | 642,000 | 0.917 | 40,000 | 0.620 | 60,000 | 0.620 |
| 18/02/2025 | 0.670 | 5.690 | 90,000 | 622,000 | 0.889 | 30,000 | 0.660 | 60,000 | 0.680 |
| 17/02/2025 | 0.700 | 5.740 | 140,000 | 592,000 | 0.846 | 140,000 | 0.687 | ||
| 14/02/2025 | 0.680 | 5.700 | 240,000 | 452,000 | 0.646 | 240,000 | 0.679 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
