25853 港交法巴五乙購Ａ (認購證)
按盤價 
0.385 +0.035 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.350 | 334.200 | 100,000 | 10,370,000 | 14.814 | 50,000 | 0.334 | 20,000 | 0.355 |
| 06/11/2024 | 0.305 | 322.000 | 150,000 | 10,400,000 | 14.857 | 80,000 | 0.331 | 70,000 | 0.303 |
| 05/11/2024 | 0.340 | 330.400 | 240,000 | 10,410,000 | 14.871 | 200,000 | 0.323 | 20,000 | 0.330 |
| 04/11/2024 | 0.280 | 314.800 | 30,000 | 10,590,000 | 15.129 | 30,000 | 0.285 | ||
| 01/11/2024 | 0.265 | 311.600 | 70,000 | 10,560,000 | 15.086 | 60,000 | 0.265 | ||
| 31/10/2024 | 0.275 | 310.800 | 20,000 | 10,620,000 | 15.171 | 20,000 | 0.275 | ||
| 30/10/2024 | 0.265 | 309.400 | 140,000 | 10,640,000 | 15.200 | 90,000 | 0.265 | 50,000 | 0.290 |
| 29/10/2024 | 0.290 | 313.000 | 30,000 | 10,680,000 | 15.257 | 30,000 | 0.300 | ||
| 28/10/2024 | 0.285 | 313.400 | 60,000 | 10,650,000 | 15.214 | 60,000 | 0.275 | ||
| 25/10/2024 | 0.285 | 312.800 | 0 | 10,710,000 | 15.300 | ||||
| 24/10/2024 | 0.285 | 311.600 | 0 | 10,710,000 | 15.300 | ||||
| 23/10/2024 | 0.285 | 314.800 | 420,000 | 10,710,000 | 15.300 | 120,000 | 0.296 | 260,000 | 0.314 |
| 22/10/2024 | 0.280 | 311.000 | 10,000 | 10,570,000 | 15.100 | 10,000 | 0.280 | ||
| 21/10/2024 | 0.280 | 311.800 | 460,000 | 10,560,000 | 15.086 | 150,000 | 0.280 | 260,000 | 0.282 |
| 18/10/2024 | 0.295 | 317.000 | 980,000 | 10,450,000 | 14.929 | 680,000 | 0.276 | 10,000 | 0.305 |
| 17/10/2024 | 0.231 | 300.000 | 1,330,000 | 11,120,000 | 15.886 | 1,040,000 | 0.249 | 240,000 | 0.238 |
| 16/10/2024 | 0.247 | 305.400 | 2,410,000 | 11,920,000 | 17.029 | 1,800,000 | 0.226 | 140,000 | 0.250 |
| 15/10/2024 | 0.235 | 305.800 | 1,490,000 | 13,580,000 | 19.400 | 140,000 | 0.238 | 1,210,000 | 0.284 |
| 14/10/2024 | 0.335 | 322.600 | 2,470,000 | 12,510,000 | 17.871 | 60,000 | 0.358 | 2,310,000 | 0.343 |
| 10/10/2024 | 0.410 | 334.200 | 1,910,000 | 10,260,000 | 14.657 | 970,000 | 0.411 | 690,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
