25878 港鐵麥銀五乙購Ａ (認購證)
按盤價 
0.086 +0.002 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.084 | 25.750 | 190,000 | 802,500 | 2.014 | 180,000 | 0.084 | 10,000 | 0.085 |
| 25/02/2025 | 0.082 | 25.650 | 295,000 | 972,500 | 2.440 | 145,000 | 0.079 | 150,000 | 0.077 |
| 24/02/2025 | 0.082 | 25.550 | 195,000 | 967,500 | 2.428 | 50,000 | 0.083 | 145,000 | 0.081 |
| 21/02/2025 | 0.071 | 25.100 | 200,000 | 872,500 | 2.189 | 100,000 | 0.071 | 100,000 | 0.071 |
| 20/02/2025 | 0.069 | 24.950 | 100,000 | 872,500 | 2.189 | 50,000 | 0.069 | 50,000 | 0.069 |
| 19/02/2025 | 0.067 | 24.950 | 225,000 | 872,500 | 2.189 | 112,500 | 0.066 | 112,500 | 0.066 |
| 18/02/2025 | 0.070 | 24.950 | 567,500 | 872,500 | 2.189 | 242,500 | 0.070 | 320,000 | 0.071 |
| 17/02/2025 | 0.072 | 25.100 | 425,000 | 795,000 | 1.995 | 225,000 | 0.072 | 190,000 | 0.073 |
| 14/02/2025 | 0.075 | 25.050 | 385,000 | 830,000 | 2.083 | 335,000 | 0.072 | 50,000 | 0.072 |
| 13/02/2025 | 0.066 | 24.700 | 1,942,500 | 1,115,000 | 2.798 | 1,177,500 | 0.073 | 765,000 | 0.073 |
| 12/02/2025 | 0.067 | 24.700 | 505,000 | 1,527,500 | 3.833 | 425,000 | 0.070 | 80,000 | 0.068 |
| 11/02/2025 | 0.061 | 24.300 | 30,000 | 1,872,500 | 4.699 | 15,000 | 0.063 | 15,000 | 0.063 |
| 10/02/2025 | 0.066 | 24.600 | 512,500 | 1,872,500 | 4.699 | 400,000 | 0.063 | 112,500 | 0.062 |
| 07/02/2025 | 0.061 | 24.300 | 15,000 | 2,160,000 | 5.420 | 15,000 | 0.062 | ||
| 06/02/2025 | 0.063 | 24.450 | 420,000 | 2,145,000 | 5.383 | 200,000 | 0.065 | 220,000 | 0.062 |
| 05/02/2025 | 0.062 | 24.350 | 350,000 | 2,125,000 | 5.332 | 50,000 | 0.062 | 300,000 | 0.065 |
| 04/02/2025 | 0.070 | 24.650 | 120,000 | 1,875,000 | 4.705 | 120,000 | 0.067 | ||
| 03/02/2025 | 0.064 | 24.450 | 470,000 | 1,755,000 | 4.404 | 470,000 | 0.063 | ||
| 28/01/2025 | 0.069 | 24.350 | 1,255,000 | 1,285,000 | 3.225 | 620,000 | 0.065 | 635,000 | 0.065 |
| 27/01/2025 | 0.066 | 24.200 | 800,000 | 1,270,000 | 3.187 | 400,000 | 0.067 | 400,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
