日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.178 | 56.600 | 650,000 | ||||||
23/12/2024 | 0.169 | 55.450 | 410,000 | 2,790,000 | 6.975 | 205,000 | 0.170 | 205,000 | 0.170 |
20/12/2024 | 0.172 | 55.250 | 350,000 | 2,790,000 | 6.975 | 175,000 | 0.173 | 175,000 | 0.173 |
19/12/2024 | 0.170 | 55.800 | 440,000 | 2,790,000 | 6.975 | 220,000 | 0.171 | 220,000 | 0.164 |
18/12/2024 | 0.170 | 55.400 | 1,320,000 | 2,790,000 | 6.975 | 515,000 | 0.169 | 715,000 | 0.169 |
17/12/2024 | 0.168 | 54.900 | 1,780,000 | 2,590,000 | 6.475 | 890,000 | 0.169 | 890,000 | 0.170 |
16/12/2024 | 0.168 | 54.850 | 270,000 | 2,590,000 | 6.475 | 135,000 | 0.174 | 135,000 | 0.172 |
13/12/2024 | 0.164 | 54.350 | 1,000,000 | 2,590,000 | 6.475 | 420,000 | 0.169 | 575,000 | 0.169 |
12/12/2024 | 0.189 | 57.350 | 570,000 | 2,435,000 | 6.087 | 285,000 | 0.171 | 285,000 | 0.161 |
11/12/2024 | 0.153 | 53.300 | 2,190,000 | 2,435,000 | 6.087 | 920,000 | 0.165 | 1,150,000 | 0.165 |
10/12/2024 | 0.161 | 53.800 | 440,000 | 2,205,000 | 5.512 | 220,000 | 0.168 | 220,000 | 0.179 |
09/12/2024 | 0.171 | 55.200 | 825,000 | 2,205,000 | 5.512 | 410,000 | 0.147 | 415,000 | 0.145 |
06/12/2024 | 0.148 | 52.100 | 400,000 | 2,200,000 | 5.500 | 200,000 | 0.147 | 200,000 | 0.140 |
05/12/2024 | 0.139 | 50.950 | 2,260,000 | 2,200,000 | 5.500 | 1,130,000 | 0.140 | 1,130,000 | 0.140 |
04/12/2024 | 0.146 | 51.600 | 925,000 | 2,200,000 | 5.500 | 455,000 | 0.148 | 470,000 | 0.151 |
03/12/2024 | 0.156 | 52.700 | 1,080,000 | 2,185,000 | 5.462 | 530,000 | 0.157 | 540,000 | 0.158 |
02/12/2024 | 0.164 | 53.800 | 1,990,000 | 2,175,000 | 5.438 | 995,000 | 0.162 | 995,000 | 0.162 |
29/11/2024 | 0.148 | 51.650 | 520,000 | 2,175,000 | 5.438 | 260,000 | 0.150 | 260,000 | 0.149 |
28/11/2024 | 0.137 | 50.100 | 200,000 | 2,175,000 | 5.438 | 100,000 | 0.140 | 100,000 | 0.140 |
27/11/2024 | 0.145 | 51.150 | 240,000 | 2,175,000 | 5.438 | 120,000 | 0.136 | 120,000 | 0.136 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF