25881 阿里法興六八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 121.800 | 0 | 1,310,000 | 0.437 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 1,310,000 | 0.437 | ||||
| 26/05/2026 | 0.011 | 127.600 | 0 | 1,310,000 | 0.437 | ||||
| 22/05/2026 | 0.011 | 127.000 | 0 | 1,310,000 | 0.437 | ||||
| 21/05/2026 | 0.011 | 126.000 | 0 | 1,310,000 | 0.437 | ||||
| 20/05/2026 | 0.014 | 131.900 | 510,000 | 1,310,000 | 0.437 | 270,000 | 0.013 | ||
| 19/05/2026 | 0.016 | 133.300 | 1,170,000 | 1,040,000 | 0.347 | 900,000 | 0.017 | ||
| 18/05/2026 | 0.015 | 131.700 | 720,000 | 140,000 | 0.047 | 350,000 | 0.016 | 300,000 | 0.014 |
| 15/05/2026 | 0.017 | 132.300 | 680,000 | 190,000 | 0.063 | 340,000 | 0.017 | 330,000 | 0.017 |
| 14/05/2026 | 0.024 | 137.900 | 940,000 | 200,000 | 0.067 | 550,000 | 0.026 | 290,000 | 0.028 |
| 13/05/2026 | 0.019 | 132.800 | 1,510,000 | 460,000 | 0.153 | 570,000 | 0.019 | 900,000 | 0.019 |
| 12/05/2026 | 0.021 | 133.300 | 2,290,000 | 130,000 | 0.043 | 1,130,000 | 0.022 | 1,160,000 | 0.022 |
| 11/05/2026 | 0.022 | 133.900 | 790,000 | 100,000 | 0.033 | 760,000 | 0.023 | 30,000 | 0.022 |
| 08/05/2026 | 0.028 | 139.000 | 830,000 | 830,000 | 0.277 | 40,000 | 0.028 | 460,000 | 0.029 |
| 07/05/2026 | 0.031 | 140.900 | 1,120,000 | 410,000 | 0.137 | 560,000 | 0.030 | 560,000 | 0.030 |
| 06/05/2026 | 0.022 | 134.200 | 80,000 | 410,000 | 0.137 | 40,000 | 0.021 | ||
| 05/05/2026 | 0.019 | 131.200 | 910,000 | 450,000 | 0.150 | 440,000 | 0.019 | 390,000 | 0.019 |
| 04/05/2026 | 0.020 | 131.700 | 0 | 500,000 | 0.167 | ||||
| 30/04/2026 | 0.017 | 126.000 | 0 | 500,000 | 0.167 | ||||
| 29/04/2026 | 0.020 | 130.600 | 760,000 | 500,000 | 0.167 | 390,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
