日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.029 | 3.100 | 0 | 193,000 | 0.280 | ||||
23/09/2024 | 0.022 | 3.010 | 0 | 193,000 | 0.280 | ||||
20/09/2024 | 0.012 | 2.860 | 4,140,000 | 193,000 | 0.280 | 4,040,000 | 0.010 | 50,000 | 0.012 |
19/09/2024 | 0.016 | 2.900 | 52,000 | 4,183,000 | 5.980 | 52,000 | 0.015 | ||
17/09/2024 | 0.013 | 2.820 | 0 | 4,235,000 | 6.050 | ||||
16/09/2024 | 0.013 | 2.800 | 0 | 4,235,000 | 6.050 | ||||
13/09/2024 | 0.014 | 2.810 | 43,000 | 4,235,000 | 6.050 | 43,000 | 0.014 | ||
12/09/2024 | 0.011 | 2.750 | 49,000 | 4,278,000 | 6.110 | 49,000 | 0.011 | ||
11/09/2024 | 0.014 | 2.690 | 0 | 4,229,000 | 6.040 | ||||
10/09/2024 | 0.014 | 2.820 | 60,000 | 4,229,000 | 6.040 | 60,000 | 0.014 | ||
09/09/2024 | 0.014 | 2.800 | 4,590,000 | 4,289,000 | 6.130 | 1,950,000 | 0.016 | 2,640,000 | 0.017 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.028 | 2.950 | 480,000 | 3,599,000 | 5.140 | 480,000 | 0.028 | ||
04/09/2024 | 0.030 | 2.950 | 1,196,000 | 3,119,000 | 4.460 | 138,000 | 0.030 | 1,058,000 | 0.032 |
03/09/2024 | 0.037 | 3.010 | 2,212,000 | 2,199,000 | 3.140 | 615,000 | 0.037 | 1,597,000 | 0.039 |
02/09/2024 | 0.062 | 3.200 | 1,170,000 | 1,217,000 | 1.740 | 470,000 | 0.057 | 700,000 | 0.058 |
30/08/2024 | 0.063 | 3.180 | 3,340,000 | 987,000 | 1.410 | 2,655,000 | 0.067 | 685,000 | 0.066 |
29/08/2024 | 0.071 | 3.220 | 1,473,000 | 2,957,000 | 4.220 | 385,000 | 0.079 | 1,088,000 | 0.082 |
28/08/2024 | 0.106 | 3.410 | 3,400,000 | 2,254,000 | 3.220 | 1,700,000 | 0.112 | 1,700,000 | 0.113 |
27/08/2024 | 0.106 | 3.380 | 1,462,000 | 2,254,000 | 3.220 | 731,000 | 0.106 | 731,000 | 0.104 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF