25954 阿里花旗五九購Ａ (認購證)
按盤價 
0.730 +0.070 (+10.606%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.660 | 122.200 | 0 | 55,000 | 0.080 | ||||
| 14/02/2025 | 0.670 | 124.100 | 240,000 | 55,000 | 0.080 | 240,000 | 0.574 | ||
| 13/02/2025 | 0.570 | 116.700 | 1,300,000 | 295,000 | 0.420 | 1,050,000 | 0.554 | 135,000 | 0.602 |
| 12/02/2025 | 0.500 | 113.800 | 7,860,000 | 1,210,000 | 1.730 | 3,510,000 | 0.470 | 4,150,000 | 0.465 |
| 11/02/2025 | 0.375 | 104.900 | 8,470,000 | 570,000 | 0.810 | 4,010,000 | 0.389 | 4,295,000 | 0.389 |
| 10/02/2025 | 0.385 | 105.500 | 3,890,000 | 285,000 | 0.410 | 2,020,000 | 0.365 | 1,870,000 | 0.362 |
| 07/02/2025 | 0.305 | 100.000 | 2,195,000 | 435,000 | 0.620 | 1,165,000 | 0.297 | 1,030,000 | 0.293 |
| 06/02/2025 | 0.280 | 98.550 | 2,330,000 | 570,000 | 0.810 | 1,505,000 | 0.277 | 525,000 | 0.272 |
| 05/02/2025 | 0.280 | 97.550 | 3,265,000 | 1,550,000 | 2.210 | 1,610,000 | 0.268 | 1,655,000 | 0.269 |
| 04/02/2025 | 0.280 | 97.650 | 1,970,000 | 1,505,000 | 2.150 | 1,350,000 | 0.277 | 615,000 | 0.274 |
| 03/02/2025 | 0.239 | 94.000 | 37,195,000 | 2,240,000 | 3.200 | 18,715,000 | 0.219 | 18,480,000 | 0.219 |
| 28/01/2025 | 0.179 | 88.300 | 3,245,000 | 2,475,000 | 3.540 | 1,625,000 | 0.177 | 1,620,000 | 0.178 |
| 27/01/2025 | 0.171 | 87.250 | 4,685,000 | 2,480,000 | 3.540 | 2,365,000 | 0.171 | 2,315,000 | 0.170 |
| 24/01/2025 | 0.147 | 84.750 | 11,910,000 | 2,530,000 | 3.610 | 5,965,000 | 0.141 | 5,945,000 | 0.140 |
| 23/01/2025 | 0.132 | 82.900 | 4,910,000 | 2,550,000 | 3.640 | 2,430,000 | 0.135 | 2,480,000 | 0.135 |
| 22/01/2025 | 0.124 | 82.200 | 6,850,000 | 2,500,000 | 3.570 | 3,415,000 | 0.129 | 3,435,000 | 0.131 |
| 21/01/2025 | 0.151 | 84.800 | 7,110,000 | 2,480,000 | 3.540 | 3,555,000 | 0.153 | 3,555,000 | 0.153 |
| 20/01/2025 | 0.150 | 84.550 | 23,295,000 | 2,480,000 | 3.540 | 11,505,000 | 0.152 | 11,160,000 | 0.152 |
| 17/01/2025 | 0.114 | 80.750 | 5,730,000 | 2,825,000 | 4.040 | 3,365,000 | 0.112 | 2,365,000 | 0.112 |
| 16/01/2025 | 0.111 | 80.450 | 9,260,000 | 3,825,000 | 5.460 | 4,630,000 | 0.113 | 4,630,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
