25955 阿里花旗五三購Ａ (認購證)
按盤價 
0.086 -0.015 (-14.851%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 83.400 | 0 | |||||||
| 27/11/2024 | 85.000 | 0 | 12,875,000 | 18.390 | 8,350,000 | 0.089 | 17,075,000 | 0.093 | |
| 26/11/2024 | 83.350 | 0 | 4,150,000 | 5.930 | 7,085,000 | 0.089 | 5,660,000 | 0.088 | |
| 25/11/2024 | 81.950 | 0 | 5,575,000 | 7.960 | 310,000 | 0.073 | 415,000 | 0.073 | |
| 22/11/2024 | 80.700 | 0 | 5,470,000 | 7.810 | 1,150,000 | 0.076 | 1,210,000 | 0.071 | |
| 21/11/2024 | 84.400 | 0 | 5,410,000 | 7.730 | 3,155,000 | 0.098 | 2,165,000 | 0.097 | |
| 20/11/2024 | 84.750 | 0 | 6,400,000 | 9.140 | 1,055,000 | 0.096 | 840,000 | 0.098 | |
| 19/11/2024 | 85.250 | 0 | 6,615,000 | 9.450 | 250,000 | 0.117 | |||
| 18/11/2024 | 86.300 | 0 | 6,865,000 | 9.810 | 180,000 | 0.120 | 250,000 | 0.118 | |
| 15/11/2024 | 87.200 | 0 | 6,795,000 | 9.710 | 250,000 | 0.139 | |||
| 14/11/2024 | 87.950 | 0 | 7,045,000 | 10.060 | 250,000 | 0.151 | |||
| 13/11/2024 | 90.550 | 0 | 6,795,000 | 9.710 | |||||
| 12/11/2024 | 90.550 | 0 | 6,795,000 | 9.710 | 165,000 | 0.197 | |||
| 11/11/2024 | 94.100 | 0 | 6,960,000 | 9.940 | 105,000 | 0.207 | |||
| 08/11/2024 | 94.000 | 0 | 7,065,000 | 10.090 | 545,000 | 0.254 | 125,000 | 0.275 | |
| 07/11/2024 | 95.650 | 0 | 7,485,000 | 10.690 | |||||
| 06/11/2024 | 94.400 | 0 | 7,485,000 | 10.690 | 285,000 | 0.229 | |||
| 05/11/2024 | 98.400 | 0 | 7,770,000 | 11.100 | |||||
| 04/11/2024 | 96.050 | 0 | 7,770,000 | 11.100 | |||||
| 01/11/2024 | 95.000 | 0 | 7,770,000 | 11.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
