25956 國信摩通六七購Ａ (認購證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.062 | 5.460 | 3,450,000 | 264,000 | 0.377 | 1,694,000 | 0.070 | 1,756,000 | 0.071 |
| 11/05/2026 | 0.070 | 5.490 | 1,306,000 | 202,000 | 0.289 | 596,000 | 0.063 | 710,000 | 0.062 |
| 08/05/2026 | 0.063 | 5.420 | 2,494,000 | 88,000 | 0.126 | 1,228,000 | 0.058 | 1,266,000 | 0.058 |
| 07/05/2026 | 0.057 | 5.350 | 2,938,000 | 50,000 | 0.071 | 1,490,000 | 0.056 | 1,448,000 | 0.056 |
| 06/05/2026 | 0.041 | 5.190 | 890,000 | 92,000 | 0.131 | 470,000 | 0.040 | 420,000 | 0.040 |
| 05/05/2026 | 0.037 | 5.130 | 1,314,000 | 142,000 | 0.203 | 894,000 | 0.037 | 420,000 | 0.037 |
| 04/05/2026 | 0.039 | 5.140 | 2,672,000 | 616,000 | 0.880 | 1,080,000 | 0.042 | 1,592,000 | 0.043 |
| 30/04/2026 | 0.048 | 5.210 | 3,362,000 | 104,000 | 0.149 | 1,666,000 | 0.049 | 1,696,000 | 0.050 |
| 29/04/2026 | 0.059 | 5.270 | 5,836,000 | 74,000 | 0.106 | 3,050,000 | 0.057 | 2,756,000 | 0.058 |
| 28/04/2026 | 0.049 | 5.170 | 832,000 | 368,000 | 0.526 | 248,000 | 0.053 | 584,000 | 0.049 |
| 27/04/2026 | 0.048 | 5.140 | 2,310,000 | 32,000 | 0.046 | 1,140,000 | 0.046 | 1,170,000 | 0.045 |
| 24/04/2026 | 0.036 | 5.010 | 400,000 | 2,000 | 0.003 | 200,000 | 0.032 | 200,000 | 0.030 |
| 23/04/2026 | 0.048 | 5.110 | 0 | 2,000 | 0.003 | ||||
| 22/04/2026 | 0.042 | 5.030 | 0 | 2,000 | 0.003 | ||||
| 21/04/2026 | 0.044 | 5.050 | 200,000 | 2,000 | 0.003 | 100,000 | 0.043 | 100,000 | 0.042 |
| 20/04/2026 | 0.036 | 4.950 | 160,000 | 2,000 | 0.003 | 80,000 | 0.033 | 80,000 | 0.034 |
| 17/04/2026 | 0.034 | 4.900 | 0 | 2,000 | 0.003 | ||||
| 16/04/2026 | 0.034 | 4.890 | 0 | 2,000 | 0.003 | ||||
| 15/04/2026 | 0.034 | 4.900 | 0 | 2,000 | 0.003 | ||||
| 14/04/2026 | 0.043 | 4.990 | 0 | 2,000 | 0.003 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
