25987 中海摩利六十購Ａ (認購證)
按盤價 
0.179 +0.023 (+14.744%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.156 | 16.000 | 36,562,500 | 545,000 | 0.801 | 18,272,500 | 0.166 | 18,250,000 | 0.166 |
| 11/05/2026 | 0.179 | 16.370 | 30,485,000 | 567,500 | 0.835 | 15,210,000 | 0.174 | 15,260,000 | 0.174 |
| 08/05/2026 | 0.154 | 15.920 | 22,265,000 | 517,500 | 0.761 | 10,802,500 | 0.145 | 10,837,500 | 0.146 |
| 07/05/2026 | 0.133 | 15.480 | 8,460,000 | 482,500 | 0.710 | 3,915,000 | 0.127 | 4,165,000 | 0.127 |
| 06/05/2026 | 0.105 | 14.970 | 14,982,500 | 232,500 | 0.342 | 7,230,000 | 0.092 | 7,397,500 | 0.090 |
| 05/05/2026 | 0.066 | 13.990 | 3,240,000 | 65,000 | 0.096 | 1,620,000 | 0.057 | 1,620,000 | 0.054 |
| 04/05/2026 | 0.057 | 13.800 | 2,852,500 | 65,000 | 0.096 | 1,472,500 | 0.056 | 1,380,000 | 0.057 |
| 30/04/2026 | 0.044 | 13.280 | 8,530,000 | 157,500 | 0.232 | 4,055,000 | 0.043 | 4,147,500 | 0.044 |
| 29/04/2026 | 0.046 | 13.350 | 3,975,000 | 65,000 | 0.096 | 2,012,500 | 0.034 | 1,962,500 | 0.034 |
| 28/04/2026 | 0.025 | 12.260 | 950,000 | 115,000 | 0.169 | 475,000 | 0.026 | 475,000 | 0.029 |
| 27/04/2026 | 0.027 | 12.410 | 1,300,000 | 115,000 | 0.169 | 500,000 | 0.026 | 500,000 | 0.026 |
| 24/04/2026 | 0.028 | 12.380 | 200,000 | 115,000 | 0.169 | 80,000 | 0.028 | 100,000 | 0.027 |
| 23/04/2026 | 0.030 | 12.540 | 225,000 | 95,000 | 0.140 | 212,500 | 0.030 | ||
| 22/04/2026 | 0.034 | 12.630 | 0 | 307,500 | 0.452 | ||||
| 21/04/2026 | 0.034 | 12.670 | 0 | 307,500 | 0.452 | ||||
| 20/04/2026 | 0.034 | 12.620 | 607,500 | 307,500 | 0.452 | 607,500 | 0.031 | ||
| 17/04/2026 | 0.033 | 12.540 | 410,000 | 915,000 | 1.346 | 410,000 | 0.035 | ||
| 16/04/2026 | 0.033 | 12.520 | 0 | 1,325,000 | 1.949 | ||||
| 15/04/2026 | 0.031 | 12.340 | 375,000 | 1,325,000 | 1.949 | 375,000 | 0.032 | ||
| 14/04/2026 | 0.030 | 12.300 | 162,500 | 950,000 | 1.397 | 75,000 | 0.030 | 87,500 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
