25990 銀河瑞銀四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.010 | 33.200 | 0 | 1,370,000 | 1.370 | ||||
| 27/11/2024 | 0.010 | 33.500 | 0 | 1,370,000 | 1.370 | ||||
| 26/11/2024 | 0.010 | 32.650 | 0 | 1,370,000 | 1.370 | ||||
| 25/11/2024 | 0.010 | 32.300 | 0 | 1,370,000 | 1.370 | ||||
| 22/11/2024 | 0.010 | 32.600 | 0 | 1,370,000 | 1.370 | ||||
| 21/11/2024 | 0.010 | 33.000 | 0 | 1,370,000 | 1.370 | ||||
| 20/11/2024 | 0.010 | 33.100 | 0 | 1,370,000 | 1.370 | ||||
| 19/11/2024 | 0.010 | 32.750 | 0 | 1,370,000 | 1.370 | ||||
| 18/11/2024 | 0.010 | 32.750 | 0 | 1,370,000 | 1.370 | ||||
| 15/11/2024 | 0.010 | 32.650 | 0 | 1,370,000 | 1.370 | ||||
| 14/11/2024 | 0.010 | 32.600 | 100,000 | 1,370,000 | 1.370 | 100,000 | 0.010 | ||
| 13/11/2024 | 0.020 | 34.150 | 1,750,000 | 1,470,000 | 1.470 | 950,000 | 0.018 | 800,000 | 0.017 |
| 12/11/2024 | 0.029 | 34.650 | 0 | 1,620,000 | 1.620 | ||||
| 11/11/2024 | 0.048 | 35.950 | 0 | 1,620,000 | 1.620 | ||||
| 08/11/2024 | 0.062 | 36.300 | 700,000 | 1,620,000 | 1.620 | 700,000 | 0.076 | ||
| 07/11/2024 | 0.063 | 36.350 | 610,000 | 2,320,000 | 2.320 | 610,000 | 0.057 | ||
| 06/11/2024 | 0.041 | 34.600 | 6,110,000 | 2,930,000 | 2.930 | 5,520,000 | 0.045 | 590,000 | 0.043 |
| 05/11/2024 | 0.055 | 35.650 | 6,320,000 | 7,860,000 | 7.860 | 6,020,000 | 0.052 | 300,000 | 0.050 |
| 04/11/2024 | 0.049 | 34.850 | 170,000 | 13,580,000 | 13.580 | 170,000 | 0.051 | ||
| 01/11/2024 | 0.052 | 34.850 | 1,680,000 | 13,410,000 | 13.410 | 500,000 | 0.054 | 1,160,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
