26056 濰柴信證六九購Ａ (認購證)
按盤價 
0.027 +0.012 (+80.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.015 | 30.620 | 0 | 710,000 | 1.780 | ||||
| 29/07/2026 | 0.021 | 32.120 | 200,000 | 710,000 | 1.780 | 100,000 | 0.016 | 100,000 | 0.020 |
| 28/07/2026 | 0.019 | 30.920 | 0 | 710,000 | 1.780 | ||||
| 27/07/2026 | 0.044 | 33.840 | 20,000 | 710,000 | 1.780 | 20,000 | 0.038 | ||
| 24/07/2026 | 0.042 | 33.460 | 0 | 730,000 | 1.830 | ||||
| 23/07/2026 | 0.042 | 33.460 | 0 | 730,000 | 1.830 | ||||
| 22/07/2026 | 0.037 | 32.800 | 0 | 730,000 | 1.830 | ||||
| 21/07/2026 | 0.033 | 32.160 | 420,000 | 730,000 | 1.830 | 320,000 | 0.027 | 100,000 | 0.031 |
| 20/07/2026 | 0.016 | 29.660 | 0 | 950,000 | 2.380 | ||||
| 17/07/2026 | 0.016 | 29.780 | 2,420,000 | 950,000 | 2.380 | 950,000 | 0.016 | 1,450,000 | 0.021 |
| 16/07/2026 | 0.038 | 32.040 | 0 | 450,000 | 1.130 | ||||
| 15/07/2026 | 0.049 | 32.810 | 0 | 450,000 | 1.130 | ||||
| 14/07/2026 | 0.056 | 33.690 | 10,000 | 450,000 | 1.130 | 10,000 | 0.051 | ||
| 13/07/2026 | 0.054 | 32.990 | 100,000 | 460,000 | 1.150 | 100,000 | 0.054 | ||
| 10/07/2026 | 0.067 | 33.830 | 100,000 | 360,000 | 0.900 | 100,000 | 0.067 | ||
| 09/07/2026 | 0.082 | 34.470 | 0 | 260,000 | 0.650 | ||||
| 08/07/2026 | 0.083 | 34.470 | 200,000 | 260,000 | 0.650 | 200,000 | 0.095 | ||
| 07/07/2026 | 0.138 | 36.970 | 0 | 60,000 | 0.150 | ||||
| 06/07/2026 | 0.140 | 37.050 | 1,040,000 | 60,000 | 0.150 | 760,000 | 0.159 | 60,000 | 0.143 |
| 03/07/2026 | 0.099 | 35.070 | 120,000 | 760,000 | 1.900 | 60,000 | 0.106 | 60,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
