26114 重汽麥銀六八購Ａ (認購證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.067 | 39.300 | 17,260,000 | 190,000 | 0.475 | 8,625,000 | 0.073 | 8,605,000 | 0.073 |
| 25/03/2026 | 0.076 | 40.140 | 7,940,000 | 210,000 | 0.525 | 3,970,000 | 0.074 | 3,970,000 | 0.074 |
| 24/03/2026 | 0.072 | 39.600 | 11,545,000 | 210,000 | 0.525 | 5,745,000 | 0.065 | 5,780,000 | 0.065 |
| 23/03/2026 | 0.049 | 37.100 | 12,435,000 | 175,000 | 0.438 | 6,490,000 | 0.049 | 5,945,000 | 0.049 |
| 20/03/2026 | 0.060 | 37.940 | 6,470,000 | 720,000 | 1.800 | 2,945,000 | 0.058 | 3,520,000 | 0.057 |
| 19/03/2026 | 0.046 | 35.000 | 2,800,000 | 145,000 | 0.363 | 1,370,000 | 0.048 | 1,400,000 | 0.049 |
| 18/03/2026 | 0.059 | 36.500 | 5,300,000 | 115,000 | 0.288 | 2,650,000 | 0.059 | 2,650,000 | 0.058 |
| 17/03/2026 | 0.058 | 36.380 | 4,300,000 | 115,000 | 0.288 | 2,150,000 | 0.062 | 2,150,000 | 0.061 |
| 16/03/2026 | 0.062 | 36.700 | 2,300,000 | 115,000 | 0.288 | 1,150,000 | 0.060 | 1,150,000 | 0.060 |
| 13/03/2026 | 0.071 | 37.100 | 9,430,000 | 115,000 | 0.288 | 4,700,000 | 0.067 | 4,730,000 | 0.067 |
| 12/03/2026 | 0.080 | 38.200 | 7,800,000 | 85,000 | 0.213 | 3,900,000 | 0.083 | 3,900,000 | 0.084 |
| 11/03/2026 | 0.086 | 38.480 | 5,555,000 | 85,000 | 0.213 | 2,775,000 | 0.094 | 2,780,000 | 0.094 |
| 10/03/2026 | 0.100 | 39.420 | 4,200,000 | 80,000 | 0.200 | 2,100,000 | 0.095 | 2,100,000 | 0.094 |
| 09/03/2026 | 0.073 | 37.160 | 5,405,000 | 80,000 | 0.200 | 2,700,000 | 0.068 | 2,705,000 | 0.068 |
| 06/03/2026 | 0.094 | 38.540 | 8,920,000 | 75,000 | 0.188 | 4,460,000 | 0.087 | 4,460,000 | 0.087 |
| 05/03/2026 | 0.089 | 38.060 | 8,340,000 | 75,000 | 0.188 | 4,170,000 | 0.095 | 4,170,000 | 0.095 |
| 04/03/2026 | 0.093 | 38.420 | 8,050,000 | 75,000 | 0.188 | 4,025,000 | 0.092 | 3,765,000 | 0.092 |
| 03/03/2026 | 0.089 | 38.100 | 12,005,000 | 335,000 | 0.838 | 6,050,000 | 0.092 | 5,955,000 | 0.091 |
| 02/03/2026 | 0.116 | 40.180 | 14,625,000 | 430,000 | 1.075 | 7,070,000 | 0.119 | 7,375,000 | 0.119 |
| 27/02/2026 | 0.142 | 41.160 | 8,670,000 | 125,000 | 0.312 | 4,340,000 | 0.146 | 4,330,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
