26117 藥康花旗六六購Ａ (認購證)
按盤價 
1.850 +0.010 (+0.543%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 1.840 | 136.797 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 1.820 | 136.297 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 1.790 | 133.297 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 1.860 | 137.997 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 1.820 | 135.197 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 1.820 | 135.497 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 1.820 | 135.597 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 1.790 | 134.197 | 2,400,000 | 0 | 0.000 | 1,200,000 | 1.790 | 1,200,000 | 1.800 |
| 29/04/2026 | 1.840 | 135.997 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 1.930 | 141.297 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 1.590 | 124.197 | 10,000 | 0 | 0.000 | 10,000 | 1.570 | ||
| 24/04/2026 | 1.540 | 121.897 | 0 | 10,000 | 0.030 | ||||
| 23/04/2026 | 1.530 | 120.897 | 0 | 10,000 | 0.030 | ||||
| 22/04/2026 | 1.510 | 120.097 | 0 | 10,000 | 0.030 | ||||
| 21/04/2026 | 1.510 | 119.197 | 0 | 10,000 | 0.030 | ||||
| 20/04/2026 | 1.550 | 121.997 | 0 | 10,000 | 0.030 | ||||
| 17/04/2026 | 1.550 | 121.097 | 0 | 10,000 | 0.030 | ||||
| 16/04/2026 | 1.690 | 128.797 | 0 | 10,000 | 0.030 | ||||
| 15/04/2026 | 1.680 | 128.597 | 0 | 10,000 | 0.030 | ||||
| 14/04/2026 | 1.670 | 128.197 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
