日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.010 | 389.800 | 0 | 2,555,000 | 2.560 | ||||
25/02/2025 | 0.010 | 387.200 | 0 | 2,555,000 | 2.560 | ||||
24/02/2025 | 0.010 | 389.000 | 0 | 2,555,000 | 2.560 | ||||
21/02/2025 | 0.010 | 392.400 | 0 | 2,555,000 | 2.560 | ||||
20/02/2025 | 0.010 | 375.000 | 0 | 2,555,000 | 2.560 | ||||
19/02/2025 | 0.010 | 368.200 | 0 | 2,555,000 | 2.560 | ||||
18/02/2025 | 0.010 | 365.600 | 0 | 2,555,000 | 2.560 | ||||
17/02/2025 | 0.010 | 355.200 | 0 | 2,555,000 | 2.560 | ||||
14/02/2025 | 0.010 | 364.200 | 0 | 2,555,000 | 2.560 | ||||
13/02/2025 | 0.010 | 339.000 | 0 | 2,555,000 | 2.560 | ||||
12/02/2025 | 0.010 | 352.000 | 0 | 2,555,000 | 2.560 | ||||
11/02/2025 | 0.010 | 327.800 | 0 | 2,555,000 | 2.560 | ||||
10/02/2025 | 0.010 | 330.200 | 0 | 2,555,000 | 2.560 | ||||
07/02/2025 | 0.010 | 330.000 | 10,000 | 2,555,000 | 2.560 | ||||
06/02/2025 | 0.011 | 315.800 | 0 | 2,555,000 | 2.560 | ||||
05/02/2025 | 0.011 | 283.200 | 0 | 2,555,000 | 2.560 | ||||
04/02/2025 | 0.011 | 286.200 | 0 | 2,555,000 | 2.560 | ||||
03/02/2025 | 0.011 | 274.600 | 250,000 | 2,555,000 | 2.560 | 250,000 | 0.011 | ||
28/01/2025 | 0.015 | 273.000 | 0 | 2,805,000 | 2.800 | ||||
27/01/2025 | 0.015 | 274.800 | 0 | 2,805,000 | 2.800 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/02/2025 10:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |