26152 老鋪花旗六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.013 | 578.850 | 0 | 1,900,000 | 2.840 | ||||
| 08/05/2026 | 0.013 | 578.850 | 0 | 1,900,000 | 2.840 | ||||
| 07/05/2026 | 0.013 | 572.350 | 0 | 1,900,000 | 2.840 | ||||
| 06/05/2026 | 0.013 | 558.350 | 0 | 1,900,000 | 2.840 | ||||
| 05/05/2026 | 0.013 | 539.850 | 0 | 1,900,000 | 2.840 | ||||
| 04/05/2026 | 0.013 | 555.350 | 0 | 1,900,000 | 2.840 | ||||
| 30/04/2026 | 0.013 | 538.350 | 0 | 1,900,000 | 2.840 | ||||
| 29/04/2026 | 0.013 | 557.350 | 0 | 1,900,000 | 2.840 | ||||
| 28/04/2026 | 0.013 | 559.350 | 0 | 1,900,000 | 2.840 | ||||
| 27/04/2026 | 0.013 | 556.350 | 0 | 1,900,000 | 2.840 | ||||
| 24/04/2026 | 0.013 | 565.850 | 0 | 1,900,000 | 2.840 | ||||
| 23/04/2026 | 0.013 | 574.350 | 0 | 1,900,000 | 2.840 | ||||
| 22/04/2026 | 0.013 | 587.850 | 450,000 | 1,900,000 | 2.840 | 450,000 | 0.013 | ||
| 21/04/2026 | 0.018 | 617.850 | 100,000 | 1,450,000 | 2.160 | 100,000 | 0.020 | ||
| 20/04/2026 | 0.019 | 619.850 | 0 | 1,350,000 | 2.010 | ||||
| 17/04/2026 | 0.019 | 618.350 | 300,000 | 1,350,000 | 2.010 | 300,000 | 0.019 | ||
| 16/04/2026 | 0.023 | 641.350 | 0 | 1,050,000 | 1.570 | ||||
| 15/04/2026 | 0.026 | 659.350 | 500,000 | 1,050,000 | 1.570 | 500,000 | 0.024 | ||
| 14/04/2026 | 0.020 | 616.350 | 0 | 1,550,000 | 2.310 | ||||
| 13/04/2026 | 0.020 | 614.350 | 500,000 | 1,550,000 | 2.310 | 500,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
