26180 百濟中銀六八購Ａ (認購證)
按盤價 
0.054 +0.011 (+25.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.043 | 164.100 | 7,400,000 | 1,180,000 | 1.686 | 3,700,000 | 0.048 | 3,700,000 | 0.048 |
| 25/03/2026 | 0.048 | 167.300 | 13,460,000 | 1,180,000 | 1.686 | 6,640,000 | 0.050 | 6,820,000 | 0.050 |
| 24/03/2026 | 0.047 | 166.600 | 31,930,000 | 1,000,000 | 1.429 | 16,240,000 | 0.046 | 15,690,000 | 0.045 |
| 23/03/2026 | 0.044 | 161.900 | 39,880,000 | 1,550,000 | 2.214 | 19,710,000 | 0.043 | 20,170,000 | 0.043 |
| 20/03/2026 | 0.052 | 169.000 | 37,200,000 | 1,090,000 | 1.557 | 18,520,000 | 0.056 | 18,680,000 | 0.056 |
| 19/03/2026 | 0.054 | 169.400 | 25,200,000 | 930,000 | 1.329 | 12,590,000 | 0.055 | 12,610,000 | 0.055 |
| 18/03/2026 | 0.063 | 174.900 | 22,760,000 | 910,000 | 1.300 | 11,380,000 | 0.065 | 11,370,000 | 0.065 |
| 17/03/2026 | 0.063 | 173.400 | 8,540,000 | 920,000 | 1.314 | 3,810,000 | 0.059 | 4,190,000 | 0.059 |
| 16/03/2026 | 0.058 | 174.800 | 33,430,000 | 540,000 | 0.771 | 16,580,000 | 0.062 | 16,830,000 | 0.062 |
| 13/03/2026 | 0.061 | 170.700 | 36,020,000 | 290,000 | 0.414 | 18,070,000 | 0.062 | 17,950,000 | 0.062 |
| 12/03/2026 | 0.071 | 176.200 | 69,950,000 | 410,000 | 0.586 | 34,990,000 | 0.076 | 34,960,000 | 0.076 |
| 11/03/2026 | 0.081 | 178.800 | 82,230,000 | 440,000 | 0.629 | 41,090,000 | 0.084 | 41,130,000 | 0.084 |
| 10/03/2026 | 0.092 | 183.500 | 51,300,000 | 400,000 | 0.571 | 25,670,000 | 0.091 | 25,630,000 | 0.091 |
| 09/03/2026 | 0.085 | 178.900 | 45,560,000 | 440,000 | 0.629 | 22,870,000 | 0.073 | 22,690,000 | 0.073 |
| 06/03/2026 | 0.084 | 182.300 | 55,760,000 | 620,000 | 0.886 | 27,620,000 | 0.090 | 28,020,000 | 0.090 |
| 05/03/2026 | 0.087 | 177.600 | 39,020,000 | 220,000 | 0.314 | 19,460,000 | 0.092 | 19,500,000 | 0.091 |
| 04/03/2026 | 0.083 | 175.000 | 70,450,000 | 180,000 | 0.257 | 35,190,000 | 0.076 | 35,260,000 | 0.076 |
| 03/03/2026 | 0.089 | 178.400 | 87,810,000 | 110,000 | 0.157 | 43,900,000 | 0.097 | 43,910,000 | 0.097 |
| 02/03/2026 | 0.103 | 185.000 | 58,910,000 | 100,000 | 0.143 | 29,460,000 | 0.109 | 29,450,000 | 0.108 |
| 27/02/2026 | 0.123 | 192.300 | 63,920,000 | 110,000 | 0.157 | 31,910,000 | 0.125 | 32,010,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
