26184 眾安花旗五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.010 | 12.720 | 0 | ||||||
| 25/02/2025 | 0.010 | 12.140 | 0 | 15,480,000 | 38.700 | ||||
| 24/02/2025 | 0.010 | 12.920 | 0 | 15,480,000 | 38.700 | ||||
| 21/02/2025 | 0.010 | 15.000 | 126,000 | 15,480,000 | 38.700 | ||||
| 20/02/2025 | 0.010 | 14.000 | 0 | 15,480,000 | 38.700 | ||||
| 19/02/2025 | 0.010 | 14.560 | 1,222,000 | 15,480,000 | 38.700 | ||||
| 18/02/2025 | 0.024 | 15.000 | 3,581,000 | 15,480,000 | 38.700 | 80,000 | 0.025 | 2,000 | 0.027 |
| 17/02/2025 | 0.034 | 14.400 | 2,787,000 | 15,558,000 | 38.900 | 292,000 | 0.029 | ||
| 14/02/2025 | 0.046 | 14.800 | 9,031,000 | 15,266,000 | 38.170 | ||||
| 13/02/2025 | 0.010 | 12.320 | 12,000 | 15,266,000 | 38.170 | ||||
| 12/02/2025 | 0.010 | 12.420 | 0 | 15,266,000 | 38.170 | ||||
| 11/02/2025 | 0.010 | 12.040 | 0 | 15,266,000 | 38.170 | ||||
| 10/02/2025 | 0.010 | 12.560 | 8,000 | 15,266,000 | 38.170 | ||||
| 07/02/2025 | 0.010 | 12.380 | 30,000 | 15,266,000 | 38.170 | ||||
| 06/02/2025 | 0.010 | 12.100 | 0 | 15,266,000 | 38.170 | ||||
| 05/02/2025 | 0.010 | 11.940 | 0 | 15,266,000 | 38.170 | ||||
| 04/02/2025 | 0.010 | 12.080 | 0 | 15,266,000 | 38.170 | ||||
| 03/02/2025 | 0.013 | 11.900 | 0 | 15,266,000 | 38.170 | ||||
| 28/01/2025 | 0.014 | 12.060 | 0 | 15,266,000 | 38.170 | ||||
| 27/01/2025 | 0.014 | 11.700 | 0 | 15,266,000 | 38.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
