26198 港交摩通六甲購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.028 | 406.200 | 3,000,000 | 8,050,000 | 8.050 | 3,000,000 | 0.027 | ||
| 22/07/2026 | 0.025 | 400.600 | 0 | 11,050,000 | 11.050 | ||||
| 21/07/2026 | 0.025 | 399.600 | 0 | 11,050,000 | 11.050 | ||||
| 20/07/2026 | 0.025 | 397.400 | 0 | 11,050,000 | 11.050 | ||||
| 17/07/2026 | 0.025 | 391.000 | 0 | 11,050,000 | 11.050 | ||||
| 16/07/2026 | 0.026 | 396.200 | 2,140,000 | 11,050,000 | 11.050 | 1,570,000 | 0.026 | 570,000 | 0.028 |
| 15/07/2026 | 0.027 | 393.400 | 0 | 12,050,000 | 12.050 | ||||
| 14/07/2026 | 0.027 | 389.000 | 0 | 12,050,000 | 12.050 | ||||
| 13/07/2026 | 0.027 | 387.600 | 140,000 | 12,050,000 | 12.050 | 70,000 | 0.027 | 70,000 | 0.028 |
| 10/07/2026 | 0.029 | 385.000 | 3,220,000 | 12,050,000 | 12.050 | 1,590,000 | 0.030 | 1,590,000 | 0.028 |
| 09/07/2026 | 0.025 | 380.400 | 0 | 12,050,000 | 12.050 | ||||
| 08/07/2026 | 0.025 | 380.800 | 500,000 | 12,050,000 | 12.050 | 500,000 | 0.025 | ||
| 07/07/2026 | 0.020 | 375.800 | 0 | 12,550,000 | 12.550 | ||||
| 06/07/2026 | 0.020 | 376.400 | 0 | 12,550,000 | 12.550 | ||||
| 03/07/2026 | 0.020 | 375.000 | 50,000 | 12,550,000 | 12.550 | 50,000 | 0.020 | ||
| 02/07/2026 | 0.020 | 367.600 | 0 | 12,600,000 | 12.600 | ||||
| 30/06/2026 | 0.020 | 363.000 | 0 | 12,600,000 | 12.600 | ||||
| 29/06/2026 | 0.020 | 367.000 | 0 | 12,600,000 | 12.600 | ||||
| 26/06/2026 | 0.020 | 362.200 | 50,000 | 12,600,000 | 12.600 | 50,000 | 0.019 | ||
| 25/06/2026 | 0.024 | 366.600 | 0 | 12,650,000 | 12.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
