26200 金沙法興五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 17.560 | 0 | 3,168,000 | 3.960 | ||||
| 12/03/2025 | 0.011 | 17.840 | 0 | 3,168,000 | 3.960 | ||||
| 11/03/2025 | 0.034 | 18.620 | 84,000 | 3,168,000 | 3.960 | 84,000 | 0.022 | ||
| 10/03/2025 | 0.022 | 18.100 | 188,000 | 3,252,000 | 4.065 | 188,000 | 0.021 | ||
| 07/03/2025 | 0.037 | 18.340 | 0 | 3,440,000 | 4.300 | ||||
| 06/03/2025 | 0.043 | 18.480 | 36,000 | 3,440,000 | 4.300 | 36,000 | 0.042 | ||
| 05/03/2025 | 0.038 | 18.240 | 684,000 | 3,476,000 | 4.345 | 568,000 | 0.038 | ||
| 04/03/2025 | 0.043 | 18.160 | 1,144,000 | 4,044,000 | 5.055 | 872,000 | 0.045 | ||
| 03/03/2025 | 0.051 | 18.300 | 3,104,000 | 4,916,000 | 6.145 | 2,776,000 | 0.057 | ||
| 28/02/2025 | 0.037 | 17.800 | 2,200,000 | 7,692,000 | 9.615 | ||||
| 27/02/2025 | 0.040 | 17.720 | 368,000 | 7,692,000 | 9.615 | 368,000 | 0.043 | ||
| 26/02/2025 | 0.040 | 17.640 | 0 | 7,324,000 | 9.155 | ||||
| 25/02/2025 | 0.040 | 17.620 | 1,040,000 | 7,324,000 | 9.155 | 1,000,000 | 0.044 | ||
| 24/02/2025 | 0.065 | 18.080 | 2,400,000 | 6,324,000 | 7.905 | 2,400,000 | 0.065 | ||
| 21/02/2025 | 0.033 | 17.180 | 1,200,000 | 3,924,000 | 4.905 | 1,200,000 | 0.033 | ||
| 20/02/2025 | 0.044 | 17.500 | 40,000 | 2,724,000 | 3.405 | 40,000 | 0.044 | ||
| 19/02/2025 | 0.042 | 17.300 | 0 | 2,764,000 | 3.455 | ||||
| 18/02/2025 | 0.042 | 17.320 | 0 | 2,764,000 | 3.455 | ||||
| 17/02/2025 | 0.042 | 17.240 | 76,000 | 2,764,000 | 3.455 | 76,000 | 0.053 | ||
| 14/02/2025 | 0.038 | 16.980 | 1,440,000 | 2,688,000 | 3.360 | 1,380,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
