26303 美團法巴六八購Ｃ (認購證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.057 | 84.050 | 18,245,000 | 9,665,000 | 13.807 | 8,845,000 | 0.057 | 7,600,000 | 0.057 |
| 07/05/2026 | 0.060 | 84.250 | 26,095,000 | 10,910,000 | 15.586 | 11,745,000 | 0.063 | 11,960,000 | 0.062 |
| 06/05/2026 | 0.052 | 82.500 | 14,610,000 | 10,695,000 | 15.279 | 5,690,000 | 0.055 | 7,120,000 | 0.055 |
| 05/05/2026 | 0.058 | 83.550 | 13,350,000 | 9,265,000 | 13.236 | 7,690,000 | 0.055 | 5,520,000 | 0.055 |
| 04/05/2026 | 0.062 | 84.450 | 13,665,000 | 11,435,000 | 16.336 | 5,355,000 | 0.069 | 7,520,000 | 0.068 |
| 30/04/2026 | 0.058 | 83.250 | 22,590,000 | 9,270,000 | 13.243 | 11,045,000 | 0.056 | 10,490,000 | 0.056 |
| 29/04/2026 | 0.060 | 83.150 | 21,075,000 | 9,825,000 | 14.036 | 8,870,000 | 0.057 | 9,605,000 | 0.057 |
| 28/04/2026 | 0.046 | 80.300 | 10,790,000 | 9,090,000 | 12.986 | 6,085,000 | 0.047 | 4,005,000 | 0.048 |
| 27/04/2026 | 0.052 | 81.850 | 415,000 | 11,170,000 | 15.957 | 410,000 | 0.050 | 5,000 | 0.050 |
| 24/04/2026 | 0.056 | 82.450 | 4,890,000 | 11,575,000 | 16.536 | 775,000 | 0.056 | 2,130,000 | 0.061 |
| 23/04/2026 | 0.060 | 83.100 | 2,375,000 | 10,220,000 | 14.600 | 840,000 | 0.061 | 20,000 | 0.061 |
| 22/04/2026 | 0.070 | 84.250 | 4,395,000 | 11,040,000 | 15.771 | 2,670,000 | 0.073 | 215,000 | 0.073 |
| 21/04/2026 | 0.085 | 86.450 | 28,085,000 | 13,495,000 | 19.279 | 10,425,000 | 0.079 | 14,725,000 | 0.080 |
| 20/04/2026 | 0.079 | 85.150 | 24,900,000 | 9,195,000 | 13.136 | 10,365,000 | 0.079 | 11,260,000 | 0.079 |
| 17/04/2026 | 0.089 | 86.500 | 32,330,000 | 8,300,000 | 11.857 | 14,665,000 | 0.084 | 14,220,000 | 0.083 |
| 16/04/2026 | 0.106 | 88.750 | 12,925,000 | 8,745,000 | 12.493 | 6,595,000 | 0.096 | 1,955,000 | 0.099 |
| 15/04/2026 | 0.088 | 86.300 | 33,950,000 | 13,385,000 | 19.121 | 12,210,000 | 0.091 | 17,850,000 | 0.089 |
| 14/04/2026 | 0.082 | 85.100 | 50,200,000 | 7,745,000 | 11.064 | 22,145,000 | 0.083 | 23,645,000 | 0.084 |
| 13/04/2026 | 0.095 | 86.450 | 49,980,000 | 6,245,000 | 8.921 | 23,100,000 | 0.091 | 23,680,000 | 0.092 |
| 10/04/2026 | 0.102 | 87.600 | 81,850,000 | 5,665,000 | 8.093 | 35,700,000 | 0.111 | 34,500,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
