26329 中移法巴六一購Ａ (認購證)
按盤價 
0.091 -0.004 (-4.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.095 | 70.950 | 150,000 | 960,000 | 1.371 | 150,000 | 0.096 | ||
| 18/11/2024 | 0.097 | 70.850 | 125,000 | 810,000 | 1.157 | 125,000 | 0.096 | ||
| 15/11/2024 | 0.093 | 70.550 | 800,000 | 935,000 | 1.336 | 400,000 | 0.093 | 400,000 | 0.096 |
| 14/11/2024 | 0.093 | 69.650 | 0 | 935,000 | 1.336 | ||||
| 13/11/2024 | 0.097 | 70.000 | 195,000 | 935,000 | 1.336 | 70,000 | 0.106 | 125,000 | 0.104 |
| 12/11/2024 | 0.088 | 69.100 | 540,000 | 880,000 | 1.257 | 500,000 | 0.087 | 40,000 | 0.089 |
| 11/11/2024 | 0.095 | 70.300 | 45,000 | 1,340,000 | 1.914 | 45,000 | 0.097 | ||
| 08/11/2024 | 0.108 | 70.800 | 0 | 1,295,000 | 1.850 | ||||
| 07/11/2024 | 0.114 | 71.450 | 525,000 | 1,295,000 | 1.850 | 525,000 | 0.115 | ||
| 06/11/2024 | 0.114 | 71.000 | 500,000 | 770,000 | 1.100 | 500,000 | 0.114 | ||
| 05/11/2024 | 0.118 | 71.850 | 120,000 | 1,270,000 | 1.814 | 120,000 | 0.119 | ||
| 04/11/2024 | 0.118 | 71.450 | 120,000 | 1,390,000 | 1.986 | 120,000 | 0.118 | ||
| 01/11/2024 | 0.126 | 71.600 | 200,000 | 1,270,000 | 1.814 | 200,000 | 0.126 | ||
| 31/10/2024 | 0.123 | 71.450 | 600,000 | 1,470,000 | 2.100 | 600,000 | 0.130 | ||
| 30/10/2024 | 0.129 | 70.950 | 0 | 870,000 | 1.243 | ||||
| 29/10/2024 | 0.130 | 71.350 | 15,000 | 870,000 | 1.243 | 15,000 | 0.126 | ||
| 28/10/2024 | 0.127 | 71.650 | 205,000 | 855,000 | 1.221 | 205,000 | 0.125 | ||
| 25/10/2024 | 0.130 | 72.100 | 20,000 | 650,000 | 0.929 | 20,000 | 0.130 | ||
| 24/10/2024 | 0.137 | 72.450 | 0 | 630,000 | 0.900 | ||||
| 23/10/2024 | 0.147 | 72.700 | 0 | 630,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
