26343 中鐵華泰六乙購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.025 | 3.850 | 0 | 413,000 | 1.033 | ||||
| 11/05/2026 | 0.025 | 3.840 | 0 | 413,000 | 1.033 | ||||
| 08/05/2026 | 0.025 | 3.880 | 0 | 413,000 | 1.033 | ||||
| 07/05/2026 | 0.025 | 3.870 | 0 | 413,000 | 1.033 | ||||
| 06/05/2026 | 0.025 | 3.780 | 0 | 413,000 | 1.033 | ||||
| 05/05/2026 | 0.025 | 3.780 | 4,000 | 413,000 | 1.033 | 4,000 | 0.025 | ||
| 04/05/2026 | 0.028 | 3.830 | 14,000 | 409,000 | 1.022 | 14,000 | 0.028 | ||
| 30/04/2026 | 0.028 | 3.790 | 4,000 | 395,000 | 0.988 | 4,000 | 0.032 | ||
| 29/04/2026 | 0.037 | 4.010 | 0 | 391,000 | 0.978 | ||||
| 28/04/2026 | 0.037 | 3.950 | 0 | 391,000 | 0.978 | ||||
| 27/04/2026 | 0.041 | 3.980 | 1,503,000 | 391,000 | 0.978 | 750,000 | 0.043 | 753,000 | 0.043 |
| 24/04/2026 | 0.044 | 4.070 | 0 | 388,000 | 0.970 | ||||
| 23/04/2026 | 0.048 | 4.110 | 0 | 388,000 | 0.970 | ||||
| 22/04/2026 | 0.048 | 4.090 | 900,000 | 388,000 | 0.970 | 300,000 | 0.047 | 600,000 | 0.048 |
| 21/04/2026 | 0.050 | 4.060 | 0 | 88,000 | 0.220 | ||||
| 20/04/2026 | 0.052 | 4.050 | 0 | 88,000 | 0.220 | ||||
| 17/04/2026 | 0.054 | 4.050 | 0 | 88,000 | 0.220 | ||||
| 16/04/2026 | 0.060 | 4.090 | 56,000 | 88,000 | 0.220 | 56,000 | 0.060 | ||
| 15/04/2026 | 0.062 | 4.080 | 824,000 | 32,000 | 0.080 | 417,000 | 0.064 | 407,000 | 0.063 |
| 14/04/2026 | 0.061 | 4.050 | 426,000 | 42,000 | 0.105 | 213,000 | 0.063 | 213,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
