26372 中科花旗五乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.012 | 3.860 | 0 | 13,575,000 | 33.940 | ||||
| 22/12/2025 | 0.012 | 3.910 | 0 | 13,575,000 | 33.940 | ||||
| 19/12/2025 | 0.012 | 3.890 | 0 | 13,575,000 | 33.940 | ||||
| 18/12/2025 | 0.012 | 3.850 | 0 | 13,575,000 | 33.940 | ||||
| 17/12/2025 | 0.012 | 3.800 | 1,550,000 | 13,575,000 | 33.940 | 1,250,000 | 0.012 | 300,000 | 0.015 |
| 16/12/2025 | 0.014 | 3.840 | 1,000,000 | 14,525,000 | 36.310 | 1,000,000 | 0.014 | ||
| 15/12/2025 | 0.030 | 3.950 | 165,000 | 15,525,000 | 38.810 | 165,000 | 0.030 | ||
| 12/12/2025 | 0.032 | 3.970 | 35,000 | 15,690,000 | 39.230 | 35,000 | 0.031 | ||
| 11/12/2025 | 0.027 | 3.880 | 1,900,000 | 15,725,000 | 39.310 | 1,865,000 | 0.029 | ||
| 10/12/2025 | 0.035 | 3.910 | 0 | 17,590,000 | 43.980 | ||||
| 09/12/2025 | 0.038 | 3.930 | 1,000,000 | 17,590,000 | 43.980 | 1,000,000 | 0.038 | ||
| 08/12/2025 | 0.053 | 4.040 | 425,000 | 18,590,000 | 46.480 | 425,000 | 0.054 | ||
| 05/12/2025 | 0.049 | 4.030 | 200,000 | 19,015,000 | 47.540 | 200,000 | 0.047 | ||
| 04/12/2025 | 0.050 | 3.990 | 0 | 19,215,000 | 48.040 | ||||
| 03/12/2025 | 0.053 | 3.970 | 1,460,000 | 19,215,000 | 48.040 | 1,135,000 | 0.048 | 325,000 | 0.056 |
| 02/12/2025 | 0.048 | 3.940 | 0 | 20,025,000 | 50.060 | ||||
| 01/12/2025 | 0.048 | 3.950 | 200,000 | 20,025,000 | 50.060 | 200,000 | 0.047 | ||
| 28/11/2025 | 0.038 | 3.880 | 0 | 20,225,000 | 50.560 | ||||
| 27/11/2025 | 0.038 | 3.850 | 195,000 | 20,225,000 | 50.560 | 180,000 | 0.037 | ||
| 26/11/2025 | 0.047 | 3.890 | 0 | 20,405,000 | 51.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
