26384 中鐵中銀六九購Ｂ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.031 | 3.850 | 3,720,000 | ||||||
| 11/05/2026 | 0.032 | 3.840 | 10,071,000 | 35,000 | 0.050 | 5,037,000 | 0.033 | 5,034,000 | 0.033 |
| 08/05/2026 | 0.034 | 3.880 | 3,080,000 | 38,000 | 0.054 | 1,540,000 | 0.033 | 1,540,000 | 0.032 |
| 07/05/2026 | 0.034 | 3.870 | 3,358,000 | 38,000 | 0.054 | 1,670,000 | 0.034 | 1,688,000 | 0.034 |
| 06/05/2026 | 0.029 | 3.780 | 2,640,000 | 20,000 | 0.029 | 1,320,000 | 0.029 | 1,320,000 | 0.029 |
| 05/05/2026 | 0.031 | 3.780 | 1,520,000 | 20,000 | 0.029 | 760,000 | 0.030 | 760,000 | 0.029 |
| 04/05/2026 | 0.035 | 3.830 | 1,040,000 | 20,000 | 0.029 | 520,000 | 0.035 | 520,000 | 0.035 |
| 30/04/2026 | 0.034 | 3.790 | 1,360,000 | 20,000 | 0.029 | 680,000 | 0.033 | 680,000 | 0.033 |
| 29/04/2026 | 0.048 | 4.010 | 0 | 20,000 | 0.029 | ||||
| 28/04/2026 | 0.045 | 3.950 | 4,160,000 | 20,000 | 0.029 | 2,080,000 | 0.042 | 2,080,000 | 0.041 |
| 27/04/2026 | 0.045 | 3.980 | 3,280,000 | 20,000 | 0.029 | 1,640,000 | 0.045 | 1,640,000 | 0.045 |
| 24/04/2026 | 0.056 | 4.070 | 2,100,000 | 20,000 | 0.029 | 1,040,000 | 0.056 | 1,060,000 | 0.055 |
| 23/04/2026 | 0.060 | 4.110 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.060 | 1,560,000 | 0.060 |
| 22/04/2026 | 0.060 | 4.090 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.057 | 4.060 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.058 | 2,080,000 | 0.058 |
| 20/04/2026 | 0.058 | 4.050 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.057 | 1,140,000 | 0.057 |
| 17/04/2026 | 0.061 | 4.050 | 320,000 | 0 | 0.000 | 160,000 | 0.064 | 160,000 | 0.064 |
| 16/04/2026 | 0.064 | 4.090 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.063 | 4.080 | 400,000 | 0 | 0.000 | 200,000 | 0.062 | 200,000 | 0.062 |
| 14/04/2026 | 0.061 | 4.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
