26433 華能華泰六五購Ａ (認購證)
按盤價 
0.088 +0.003 (+3.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 6.170 | 0 | 28,000 | 0.041 | 320,000 | 0.087 | 320,000 | 0.089 | |
| 23/12/2025 | 6.150 | 0 | 28,000 | 0.041 | 1,348,000 | 0.096 | 1,348,000 | 0.097 | |
| 22/12/2025 | 6.130 | 0 | 28,000 | 0.041 | 1,662,000 | 0.093 | 1,662,000 | 0.094 | |
| 19/12/2025 | 6.170 | 0 | 28,000 | 0.041 | 1,724,000 | 0.097 | 1,724,000 | 0.097 | |
| 18/12/2025 | 6.220 | 0 | 28,000 | 0.041 | 1,230,000 | 0.106 | 1,200,000 | 0.107 | |
| 17/12/2025 | 6.210 | 0 | 58,000 | 0.085 | 1,240,000 | 0.107 | 1,240,000 | 0.109 | |
| 16/12/2025 | 6.240 | 0 | 58,000 | 0.085 | 1,248,000 | 0.112 | 1,248,000 | 0.112 | |
| 15/12/2025 | 6.290 | 0 | 58,000 | 0.085 | 1,050,000 | 0.120 | 1,080,000 | 0.120 | |
| 12/12/2025 | 6.250 | 0 | 28,000 | 0.041 | 1,324,000 | 0.115 | 1,324,000 | 0.115 | |
| 11/12/2025 | 6.160 | 0 | 28,000 | 0.041 | 756,000 | 0.115 | 756,000 | 0.116 | |
| 10/12/2025 | 6.180 | 0 | 28,000 | 0.041 | 1,474,000 | 0.122 | 1,474,000 | 0.122 | |
| 09/12/2025 | 6.210 | 0 | 28,000 | 0.041 | 1,094,000 | 0.131 | 1,094,000 | 0.130 | |
| 08/12/2025 | 6.240 | 0 | 28,000 | 0.041 | 1,726,000 | 0.132 | 1,726,000 | 0.133 | |
| 05/12/2025 | 6.320 | 0 | 28,000 | 0.041 | 970,000 | 0.150 | 970,000 | 0.150 | |
| 04/12/2025 | 6.390 | 0 | 28,000 | 0.041 | 900,000 | 0.173 | 900,000 | 0.174 | |
| 03/12/2025 | 6.440 | 0 | 28,000 | 0.041 | 2,200,000 | 0.177 | 2,200,000 | 0.180 | |
| 02/12/2025 | 6.420 | 0 | 28,000 | 0.041 | 688,000 | 0.163 | 712,000 | 0.162 | |
| 01/12/2025 | 6.290 | 0 | 4,000 | 0.006 | 1,500,000 | 0.156 | 1,500,000 | 0.158 | |
| 28/11/2025 | 6.210 | 0 | 4,000 | 0.006 | 2,950,000 | 0.160 | 2,950,000 | 0.161 | |
| 27/11/2025 | 6.320 | 0 | 4,000 | 0.006 | 750,000 | 0.172 | 750,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
