26497 友邦法巴五二購Ａ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.122 | 57.950 | 326,000 | 226,000 | 0.565 | 200,000 | 0.124 | 126,000 | 0.118 |
| 27/11/2024 | 0.127 | 58.100 | 6,000 | 300,000 | 0.750 | 6,000 | 0.104 | ||
| 26/11/2024 | 0.101 | 57.100 | 600,000 | 306,000 | 0.765 | 200,000 | 0.100 | 400,000 | 0.107 |
| 25/11/2024 | 0.102 | 56.650 | 0 | 106,000 | 0.265 | ||||
| 22/11/2024 | 0.105 | 56.450 | 640,000 | 106,000 | 0.265 | 320,000 | 0.139 | 320,000 | 0.138 |
| 21/11/2024 | 0.115 | 56.850 | 0 | 106,000 | 0.265 | ||||
| 20/11/2024 | 0.134 | 57.400 | 0 | 106,000 | 0.265 | ||||
| 19/11/2024 | 0.134 | 57.200 | 0 | 106,000 | 0.265 | ||||
| 18/11/2024 | 0.134 | 57.000 | 34,000 | 106,000 | 0.265 | 34,000 | 0.134 | ||
| 15/11/2024 | 0.129 | 56.800 | 100,000 | 72,000 | 0.180 | 100,000 | 0.128 | ||
| 14/11/2024 | 0.163 | 57.850 | 1,200,000 | 172,000 | 0.430 | 600,000 | 0.174 | 600,000 | 0.176 |
| 13/11/2024 | 0.201 | 59.000 | 800,000 | 172,000 | 0.430 | 400,000 | 0.198 | 400,000 | 0.196 |
| 12/11/2024 | 0.203 | 59.000 | 0 | 172,000 | 0.430 | ||||
| 11/11/2024 | 0.265 | 60.550 | 0 | 172,000 | 0.430 | ||||
| 08/11/2024 | 0.375 | 61.950 | 11,846,000 | 172,000 | 0.430 | 5,898,000 | 0.444 | 5,948,000 | 0.440 |
| 07/11/2024 | 0.360 | 61.800 | 2,972,000 | 122,000 | 0.305 | 1,720,000 | 0.363 | 1,240,000 | 0.359 |
| 06/11/2024 | 0.335 | 60.950 | 11,644,000 | 602,000 | 1.505 | 5,822,000 | 0.352 | 5,822,000 | 0.353 |
| 05/11/2024 | 0.420 | 62.700 | 6,596,000 | 602,000 | 1.505 | 2,996,000 | 0.397 | 3,598,000 | 0.399 |
| 04/11/2024 | 0.395 | 61.950 | 16,000 | 0 | 0.000 | 16,000 | 0.385 | ||
| 01/11/2024 | 0.380 | 62.250 | 0 | 16,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
