26508 美團華泰六八購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 66.100 | 680,000 | 3,870,000 | 3.870 | 140,000 | 0.013 | 400,000 | 0.013 |
| 24/06/2026 | 0.014 | 67.750 | 455,000 | 3,610,000 | 3.610 | 455,000 | 0.013 | ||
| 23/06/2026 | 0.017 | 69.600 | 1,255,000 | 4,065,000 | 4.065 | 455,000 | 0.018 | 440,000 | 0.017 |
| 22/06/2026 | 0.021 | 72.000 | 3,410,000 | 4,080,000 | 4.080 | 1,105,000 | 0.021 | 1,530,000 | 0.019 |
| 18/06/2026 | 0.022 | 71.800 | 4,380,000 | 3,655,000 | 3.655 | 1,970,000 | 0.033 | 1,910,000 | 0.034 |
| 17/06/2026 | 0.030 | 74.400 | 3,000,000 | 3,715,000 | 3.715 | 1,570,000 | 0.036 | 1,430,000 | 0.034 |
| 16/06/2026 | 0.033 | 75.300 | 5,570,000 | 3,855,000 | 3.855 | 2,875,000 | 0.038 | 2,535,000 | 0.039 |
| 15/06/2026 | 0.051 | 78.250 | 7,720,000 | 4,195,000 | 4.195 | 3,675,000 | 0.052 | 3,710,000 | 0.051 |
| 12/06/2026 | 0.051 | 77.900 | 7,030,000 | 4,160,000 | 4.160 | 2,850,000 | 0.051 | 2,720,000 | 0.052 |
| 11/06/2026 | 0.054 | 78.100 | 3,480,000 | 4,290,000 | 4.290 | 1,585,000 | 0.060 | 1,800,000 | 0.061 |
| 10/06/2026 | 0.062 | 79.000 | 30,020,000 | 4,075,000 | 4.075 | 13,415,000 | 0.061 | 13,145,000 | 0.060 |
| 09/06/2026 | 0.050 | 77.200 | 35,520,000 | 4,345,000 | 4.345 | 17,360,000 | 0.051 | 16,460,000 | 0.051 |
| 08/06/2026 | 0.046 | 76.250 | 51,890,000 | 5,245,000 | 5.245 | 24,845,000 | 0.048 | 25,995,000 | 0.048 |
| 05/06/2026 | 0.064 | 79.950 | 64,000,000 | 4,095,000 | 4.095 | 31,850,000 | 0.061 | 31,640,000 | 0.061 |
| 04/06/2026 | 0.061 | 78.600 | 17,250,000 | 4,305,000 | 4.305 | 8,285,000 | 0.061 | 8,050,000 | 0.061 |
| 03/06/2026 | 0.074 | 80.400 | 111,910,000 | 4,540,000 | 4.540 | 53,960,000 | 0.079 | 51,540,000 | 0.079 |
| 02/06/2026 | 0.118 | 85.500 | 124,685,000 | 6,960,000 | 6.960 | 55,715,000 | 0.090 | 57,430,000 | 0.090 |
| 01/06/2026 | 0.065 | 78.250 | 62,180,000 | 5,245,000 | 5.245 | 29,195,000 | 0.056 | 27,960,000 | 0.056 |
| 29/05/2026 | 0.041 | 73.450 | 9,320,000 | 6,480,000 | 6.480 | 3,995,000 | 0.043 | 3,630,000 | 0.040 |
| 28/05/2026 | 0.039 | 73.300 | 51,840,000 | 6,845,000 | 6.845 | 25,200,000 | 0.039 | 26,510,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
