26540 盈富麥銀六一購Ａ (認購證)
按盤價 
0.910 +0.080 (+9.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.830 | 23.760 | 0 | 97,500 | 0.245 | ||||
| 12/03/2025 | 0.850 | 23.980 | 0 | 97,500 | 0.245 | ||||
| 11/03/2025 | 0.880 | 24.040 | 2,500 | 97,500 | 0.245 | 2,500 | 0.840 | ||
| 10/03/2025 | 0.870 | 24.080 | 5,000 | 100,000 | 0.251 | 5,000 | 0.865 | ||
| 07/03/2025 | 0.940 | 24.520 | 0 | 95,000 | 0.238 | ||||
| 06/03/2025 | 0.960 | 24.620 | 12,500 | 95,000 | 0.238 | 12,500 | 0.930 | ||
| 05/03/2025 | 0.840 | 23.800 | 2,500 | 107,500 | 0.270 | 2,500 | 0.840 | ||
| 04/03/2025 | 0.750 | 23.140 | 7,500 | 110,000 | 0.276 | 5,000 | 0.745 | 2,500 | 0.730 |
| 03/03/2025 | 0.760 | 23.220 | 0 | 112,500 | 0.282 | ||||
| 28/02/2025 | 0.760 | 23.160 | 5,000 | 112,500 | 0.282 | 5,000 | 0.790 | ||
| 27/02/2025 | 0.860 | 23.940 | 7,500 | 107,500 | 0.270 | 2,500 | 0.860 | 5,000 | 0.870 |
| 26/02/2025 | 0.870 | 23.960 | 0 | 105,000 | 0.263 | ||||
| 25/02/2025 | 0.780 | 23.240 | 2,500 | 105,000 | 0.263 | 2,500 | 0.780 | ||
| 24/02/2025 | 0.830 | 23.540 | 30,000 | 102,500 | 0.257 | 30,000 | 0.860 | ||
| 21/02/2025 | 0.830 | 23.680 | 0 | 72,500 | 0.182 | ||||
| 20/02/2025 | 0.720 | 22.760 | 0 | 72,500 | 0.182 | ||||
| 19/02/2025 | 0.770 | 23.140 | 0 | 72,500 | 0.182 | ||||
| 18/02/2025 | 0.770 | 23.180 | 22,500 | 72,500 | 0.182 | 7,500 | 0.770 | 15,000 | 0.760 |
| 17/02/2025 | 0.720 | 22.820 | 0 | 65,000 | 0.163 | ||||
| 14/02/2025 | 0.720 | 22.820 | 2,500 | 65,000 | 0.163 | 2,500 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
