26560 國泰中銀六九購Ａ (認購證)
按盤價 
0.202 -0.004 (-1.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.206 | 12.650 | 2,524,000 | 3,000 | 0.008 | 1,264,000 | 0.197 | 1,260,000 | 0.197 |
| 08/05/2026 | 0.217 | 12.600 | 2,854,000 | 7,000 | 0.017 | 1,427,000 | 0.211 | 1,420,000 | 0.210 |
| 07/05/2026 | 0.230 | 12.660 | 2,920,000 | 14,000 | 0.035 | 1,440,000 | 0.208 | 1,440,000 | 0.207 |
| 06/05/2026 | 0.155 | 12.090 | 23,539,000 | 14,000 | 0.035 | 11,786,000 | 0.151 | 11,753,000 | 0.150 |
| 05/05/2026 | 0.115 | 11.730 | 10,432,000 | 47,000 | 0.118 | 5,196,000 | 0.116 | 5,236,000 | 0.116 |
| 04/05/2026 | 0.127 | 11.750 | 8,116,000 | 7,000 | 0.017 | 4,088,000 | 0.131 | 4,028,000 | 0.132 |
| 30/04/2026 | 0.111 | 11.580 | 7,901,000 | 67,000 | 0.168 | 3,954,000 | 0.118 | 3,947,000 | 0.118 |
| 29/04/2026 | 0.142 | 11.790 | 4,860,000 | 74,000 | 0.185 | 2,480,000 | 0.132 | 2,380,000 | 0.132 |
| 28/04/2026 | 0.119 | 11.520 | 10,864,000 | 174,000 | 0.435 | 5,402,000 | 0.127 | 5,462,000 | 0.129 |
| 27/04/2026 | 0.139 | 11.730 | 9,853,000 | 114,000 | 0.285 | 4,900,000 | 0.144 | 4,953,000 | 0.144 |
| 24/04/2026 | 0.153 | 11.780 | 5,520,000 | 61,000 | 0.152 | 2,840,000 | 0.150 | 2,680,000 | 0.149 |
| 23/04/2026 | 0.154 | 11.750 | 14,090,000 | 221,000 | 0.552 | 7,060,000 | 0.158 | 7,030,000 | 0.157 |
| 22/04/2026 | 0.174 | 11.960 | 7,020,000 | 251,000 | 0.628 | 3,332,000 | 0.173 | 3,580,000 | 0.172 |
| 21/04/2026 | 0.185 | 12.010 | 14,786,000 | 3,000 | 0.008 | 7,363,000 | 0.188 | 7,353,000 | 0.189 |
| 20/04/2026 | 0.171 | 11.880 | 14,334,000 | 13,000 | 0.032 | 7,162,000 | 0.166 | 7,172,000 | 0.166 |
| 17/04/2026 | 0.150 | 11.610 | 12,456,000 | 3,000 | 0.008 | 6,228,000 | 0.162 | 6,228,000 | 0.164 |
| 16/04/2026 | 0.193 | 11.890 | 17,634,000 | 3,000 | 0.008 | 8,812,000 | 0.188 | 8,762,000 | 0.188 |
| 15/04/2026 | 0.183 | 11.820 | 27,420,000 | 53,000 | 0.132 | 13,735,000 | 0.199 | 13,685,000 | 0.199 |
| 14/04/2026 | 0.164 | 11.590 | 8,044,000 | 103,000 | 0.258 | 3,972,000 | 0.161 | 4,072,000 | 0.161 |
| 13/04/2026 | 0.150 | 11.460 | 13,880,000 | 3,000 | 0.008 | 6,940,000 | 0.158 | 6,940,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
