26574 新教匯豐五四購Ａ (認購證)
按盤價 
0.049 -0.006 (-10.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.055 | 48.000 | 0 | 2,215,000 | 3.160 | ||||
| 06/11/2024 | 0.044 | 45.400 | 105,000 | 2,215,000 | 3.160 | 105,000 | 0.045 | ||
| 05/11/2024 | 0.059 | 48.750 | 0 | 2,110,000 | 3.010 | ||||
| 04/11/2024 | 0.060 | 49.300 | 0 | 2,110,000 | 3.010 | ||||
| 01/11/2024 | 0.060 | 48.500 | 0 | 2,110,000 | 3.010 | ||||
| 31/10/2024 | 0.060 | 48.350 | 0 | 2,110,000 | 3.010 | ||||
| 30/10/2024 | 0.060 | 48.100 | 0 | 2,110,000 | 3.010 | ||||
| 29/10/2024 | 0.062 | 49.850 | 100,000 | 2,110,000 | 3.010 | 100,000 | 0.062 | ||
| 28/10/2024 | 0.059 | 48.600 | 0 | 2,210,000 | 3.160 | ||||
| 25/10/2024 | 0.059 | 47.500 | 100,000 | 2,210,000 | 3.160 | 90,000 | 0.059 | 10,000 | 0.059 |
| 24/10/2024 | 0.052 | 46.800 | 2,425,000 | 2,290,000 | 3.270 | 960,000 | 0.052 | 1,425,000 | 0.046 |
| 23/10/2024 | 0.065 | 50.050 | 0 | 1,825,000 | 2.610 | ||||
| 22/10/2024 | 0.074 | 51.500 | 650,000 | 1,825,000 | 2.610 | 300,000 | 0.075 | 350,000 | 0.075 |
| 21/10/2024 | 0.085 | 53.150 | 100,000 | 1,775,000 | 2.540 | 100,000 | 0.088 | ||
| 18/10/2024 | 0.100 | 55.700 | 1,330,000 | 1,675,000 | 2.390 | 600,000 | 0.094 | 730,000 | 0.095 |
| 17/10/2024 | 0.092 | 54.350 | 300,000 | 1,545,000 | 2.210 | 150,000 | 0.096 | 150,000 | 0.099 |
| 16/10/2024 | 0.091 | 54.050 | 16,830,000 | 1,545,000 | 2.210 | 8,400,000 | 0.094 | 8,415,000 | 0.095 |
| 15/10/2024 | 0.102 | 55.400 | 11,445,000 | 1,530,000 | 2.190 | 5,845,000 | 0.109 | 5,600,000 | 0.111 |
| 14/10/2024 | 0.113 | 57.650 | 14,670,000 | 1,775,000 | 2.540 | 7,635,000 | 0.110 | 7,035,000 | 0.111 |
| 10/10/2024 | 0.124 | 59.050 | 5,000 | 2,375,000 | 3.390 | 5,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
